Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
6.5920 USDT |
51.6900 NEO |
6.5700 USDT |
6.5200 USDT |
6.5300 USDT |
6.6900 USDT |
| 2025-07-25 |
6.4172 USDT |
1,650.8200 NEO |
6.4700 USDT |
6.2700 USDT |
6.3500 USDT |
6.5600 USDT |
| 2025-07-24 |
6.6934 USDT |
1,787.2200 NEO |
6.6900 USDT |
6.2900 USDT |
6.4200 USDT |
6.5300 USDT |
| 2025-07-23 |
7.1145 USDT |
2,497.6800 NEO |
7.3100 USDT |
6.4600 USDT |
6.6000 USDT |
6.6600 USDT |
| 2025-07-22 |
7.2578 USDT |
1,177.1200 NEO |
7.4100 USDT |
7.0200 USDT |
7.1400 USDT |
7.3600 USDT |
| 2025-07-21 |
7.6349 USDT |
2,716.7200 NEO |
7.4000 USDT |
7.2400 USDT |
7.3400 USDT |
7.4200 USDT |
| 2025-07-20 |
7.2746 USDT |
2,963.1100 NEO |
7.1000 USDT |
7.0800 USDT |
7.2000 USDT |
7.4700 USDT |
| 2025-07-19 |
7.0097 USDT |
383.1900 NEO |
6.8600 USDT |
6.7200 USDT |
6.7600 USDT |
7.0800 USDT |
| 2025-07-18 |
6.9676 USDT |
1,208.5500 NEO |
6.7600 USDT |
6.7600 USDT |
6.8600 USDT |
6.8600 USDT |
| 2025-07-17 |
6.6911 USDT |
193.0000 NEO |
6.6100 USDT |
6.4400 USDT |
6.5100 USDT |
6.8400 USDT |
| 2025-07-16 |
6.5899 USDT |
442.2300 NEO |
6.4800 USDT |
5.9400 USDT |
6.4200 USDT |
6.6000 USDT |
| 2025-07-15 |
6.2908 USDT |
146.6700 NEO |
6.3800 USDT |
6.1300 USDT |
6.1800 USDT |
6.4200 USDT |
| 2025-07-14 |
6.4266 USDT |
740.2600 NEO |
6.3000 USDT |
6.2800 USDT |
6.3300 USDT |
6.3500 USDT |
| 2025-07-13 |
6.2848 USDT |
147.9600 NEO |
6.1400 USDT |
6.1300 USDT |
6.1800 USDT |
6.2600 USDT |
| 2025-07-12 |
6.2570 USDT |
181.4700 NEO |
6.1700 USDT |
5.9900 USDT |
6.0800 USDT |
6.1300 USDT |
| 2025-07-11 |
6.2930 USDT |
623.0300 NEO |
6.1800 USDT |
6.0800 USDT |
6.1300 USDT |
6.0800 USDT |
| 2025-07-10 |
5.9125 USDT |
601.2100 NEO |
5.9000 USDT |
5.5900 USDT |
5.8100 USDT |
6.2100 USDT |
| 2025-07-09 |
5.6215 USDT |
242.1600 NEO |
5.5400 USDT |
5.4700 USDT |
5.5000 USDT |
5.8800 USDT |
| 2025-07-08 |
5.4412 USDT |
472.7300 NEO |
5.4000 USDT |
5.3200 USDT |
5.3200 USDT |
5.5400 USDT |
| 2025-07-07 |
5.4748 USDT |
73.2500 NEO |
5.4200 USDT |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2025-07-06 |
5.4066 USDT |
57.6100 NEO |
5.3500 USDT |
5.3400 USDT |
5.3800 USDT |
5.4600 USDT |
| 2025-07-05 |
5.3303 USDT |
320.1600 NEO |
5.4000 USDT |
5.2300 USDT |
5.3100 USDT |
5.3600 USDT |
| 2025-07-04 |
5.4992 USDT |
58.2500 NEO |
5.6900 USDT |
5.3700 USDT |
5.3700 USDT |
5.4300 USDT |
| 2025-07-03 |
5.7134 USDT |
401.5200 NEO |
5.6800 USDT |
5.6100 USDT |
5.6200 USDT |
5.6200 USDT |
| 2025-07-02 |
5.7291 USDT |
1,562.9300 NEO |
5.2300 USDT |
5.1800 USDT |
5.2000 USDT |
5.7000 USDT |
| 2025-07-01 |
5.4161 USDT |
103.9200 NEO |
5.5300 USDT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
| 2025-06-30 |
5.5036 USDT |
245.6000 NEO |
5.6800 USDT |
5.3700 USDT |
5.4500 USDT |
5.5000 USDT |
| 2025-06-29 |
5.4825 USDT |
101.9600 NEO |
5.4800 USDT |
5.4500 USDT |
5.4500 USDT |
5.7100 USDT |
| 2025-06-28 |
5.3813 USDT |
35.7100 NEO |
5.3700 USDT |
5.3100 USDT |
5.3400 USDT |
5.5000 USDT |
| 2025-06-27 |
5.3444 USDT |
42.1700 NEO |
5.3500 USDT |
5.1600 USDT |
5.2600 USDT |
5.3600 USDT |
| 2025-06-26 |
5.4278 USDT |
76.7000 NEO |
5.4300 USDT |
5.3100 USDT |
5.3600 USDT |
5.3600 USDT |
| 2025-06-25 |
5.5321 USDT |
3,462.4500 NEO |
5.6400 USDT |
5.5300 USDT |
5.5300 USDT |
5.5600 USDT |
| 2025-06-24 |
5.5348 USDT |
344.6200 NEO |
5.5300 USDT |
5.4600 USDT |
5.5200 USDT |
5.5800 USDT |
| 2025-06-23 |
5.3965 USDT |
857.8700 NEO |
5.0200 USDT |
5.0200 USDT |
5.1100 USDT |
5.5800 USDT |
| 2025-06-22 |
4.9572 USDT |
1,219.8800 NEO |
5.1100 USDT |
4.7800 USDT |
4.8800 USDT |
4.9000 USDT |
| 2025-06-21 |
5.2266 USDT |
646.2900 NEO |
5.3900 USDT |
5.0100 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-06-20 |
5.5822 USDT |
113.4000 NEO |
5.6000 USDT |
5.3000 USDT |
5.4200 USDT |
5.4200 USDT |
| 2025-06-19 |
5.5385 USDT |
22.8800 NEO |
5.5000 USDT |
5.4700 USDT |
5.4700 USDT |
5.5800 USDT |
| 2025-06-18 |
5.4128 USDT |
50.2100 NEO |
5.4600 USDT |
5.3100 USDT |
5.3600 USDT |
5.4700 USDT |
| 2025-06-17 |
5.6386 USDT |
189.3600 NEO |
5.5600 USDT |
5.3900 USDT |
5.3900 USDT |
5.4700 USDT |
| 2025-06-16 |
5.8389 USDT |
532.3400 NEO |
5.6200 USDT |
5.4800 USDT |
5.6200 USDT |
5.8600 USDT |
| 2025-06-15 |
5.4768 USDT |
553.7000 NEO |
5.5800 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2025-06-14 |
5.5159 USDT |
754.4000 NEO |
5.7200 USDT |
5.4500 USDT |
5.4700 USDT |
5.5400 USDT |
| 2025-06-13 |
5.5251 USDT |
529.3700 NEO |
5.7800 USDT |
5.3400 USDT |
5.4700 USDT |
5.6700 USDT |
| 2025-06-12 |
6.2049 USDT |
190.4200 NEO |
6.2400 USDT |
5.9200 USDT |
5.9200 USDT |
5.9200 USDT |
| 2025-06-11 |
6.3853 USDT |
218.0400 NEO |
6.4600 USDT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
| 2025-06-10 |
6.3412 USDT |
477.7200 NEO |
6.2500 USDT |
6.1900 USDT |
6.2500 USDT |
6.3000 USDT |
| 2025-06-09 |
6.0828 USDT |
706.2600 NEO |
5.8700 USDT |
5.7400 USDT |
5.8600 USDT |
6.2300 USDT |
| 2025-06-08 |
6.0302 USDT |
92.0100 NEO |
6.0400 USDT |
5.9600 USDT |
5.9600 USDT |
5.9700 USDT |
| 2025-06-07 |
5.8521 USDT |
199.4600 NEO |
5.8200 USDT |
5.7500 USDT |
5.7600 USDT |
6.0300 USDT |