Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
13.7199 USDT |
2,502.5000 NEO |
14.8700 USDT |
12.3900 USDT |
14.1400 USDT |
14.1400 USDT |
| 2024-06-06 |
14.9463 USDT |
336.7800 NEO |
15.3000 USDT |
14.7600 USDT |
14.9100 USDT |
14.9300 USDT |
| 2024-06-05 |
15.1007 USDT |
304.5900 NEO |
15.0400 USDT |
14.9100 USDT |
14.9200 USDT |
14.9200 USDT |
| 2024-06-04 |
14.8520 USDT |
531.9700 NEO |
14.6500 USDT |
14.6100 USDT |
14.6100 USDT |
14.9300 USDT |
| 2024-06-03 |
14.7450 USDT |
407.7300 NEO |
14.6100 USDT |
14.3400 USDT |
14.4700 USDT |
14.6700 USDT |
| 2024-06-02 |
14.7008 USDT |
248.2600 NEO |
14.5700 USDT |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
| 2024-06-01 |
14.5741 USDT |
568.8800 NEO |
14.6000 USDT |
14.3800 USDT |
14.4900 USDT |
14.6700 USDT |
| 2024-05-31 |
14.5956 USDT |
226.2800 NEO |
14.9400 USDT |
14.3900 USDT |
14.4800 USDT |
14.6800 USDT |
| 2024-05-30 |
14.7616 USDT |
320.5200 NEO |
15.2600 USDT |
14.4800 USDT |
14.6500 USDT |
14.7300 USDT |
| 2024-05-29 |
15.0186 USDT |
432.2900 NEO |
15.3300 USDT |
14.5000 USDT |
14.8900 USDT |
14.8900 USDT |
| 2024-05-28 |
15.5026 USDT |
92.2400 NEO |
15.8900 USDT |
14.9300 USDT |
15.0800 USDT |
15.4300 USDT |
| 2024-05-27 |
15.5895 USDT |
479.2200 NEO |
15.2900 USDT |
15.0500 USDT |
15.1200 USDT |
15.8600 USDT |
| 2024-05-26 |
15.3670 USDT |
331.4000 NEO |
15.5600 USDT |
14.7900 USDT |
15.3700 USDT |
15.3700 USDT |
| 2024-05-25 |
15.2600 USDT |
224.0000 NEO |
15.3000 USDT |
14.7900 USDT |
15.0500 USDT |
15.4300 USDT |
| 2024-05-24 |
15.1984 USDT |
576.5300 NEO |
15.1500 USDT |
14.7300 USDT |
14.8700 USDT |
15.2300 USDT |
| 2024-05-23 |
14.9490 USDT |
395.5500 NEO |
15.6800 USDT |
14.4200 USDT |
14.7800 USDT |
14.7800 USDT |
| 2024-05-22 |
15.8301 USDT |
1,039.2600 NEO |
15.9500 USDT |
15.4000 USDT |
15.5600 USDT |
15.6900 USDT |
| 2024-05-21 |
16.0075 USDT |
952.4400 NEO |
16.4000 USDT |
15.6300 USDT |
15.7400 USDT |
15.9800 USDT |
| 2024-05-20 |
15.7417 USDT |
953.9100 NEO |
14.7200 USDT |
14.5300 USDT |
14.6800 USDT |
16.5600 USDT |
| 2024-05-19 |
15.4108 USDT |
685.9000 NEO |
15.4800 USDT |
14.6900 USDT |
14.6900 USDT |
14.8400 USDT |
| 2024-05-18 |
15.5365 USDT |
1,281.3700 NEO |
15.5400 USDT |
15.3800 USDT |
15.3900 USDT |
15.5000 USDT |
| 2024-05-17 |
15.5375 USDT |
775.2000 NEO |
15.2400 USDT |
15.1100 USDT |
15.1100 USDT |
15.5900 USDT |
| 2024-05-16 |
15.2414 USDT |
444.8100 NEO |
15.3000 USDT |
14.9500 USDT |
14.9500 USDT |
15.1500 USDT |
| 2024-05-15 |
14.7897 USDT |
1,479.8400 NEO |
14.4100 USDT |
14.2800 USDT |
14.4100 USDT |
15.4100 USDT |
| 2024-05-14 |
14.7657 USDT |
297.6900 NEO |
15.2400 USDT |
14.3700 USDT |
14.3800 USDT |
14.4000 USDT |
| 2024-05-13 |
15.0340 USDT |
604.8900 NEO |
15.3200 USDT |
14.3400 USDT |
14.5100 USDT |
15.2900 USDT |
| 2024-05-12 |
15.3848 USDT |
221.5700 NEO |
15.3100 USDT |
15.1000 USDT |
15.1200 USDT |
15.2900 USDT |
| 2024-05-11 |
15.0889 USDT |
87.2600 NEO |
15.0500 USDT |
14.8000 USDT |
15.0100 USDT |
15.0700 USDT |
| 2024-05-10 |
15.5484 USDT |
502.4400 NEO |
15.5100 USDT |
14.7100 USDT |
14.8800 USDT |
14.9500 USDT |
| 2024-05-09 |
15.3277 USDT |
196.1300 NEO |
15.2400 USDT |
14.9400 USDT |
14.9400 USDT |
15.4400 USDT |
| 2024-05-08 |
15.3064 USDT |
311.2000 NEO |
15.6000 USDT |
15.0800 USDT |
15.2900 USDT |
15.2900 USDT |
| 2024-05-07 |
15.9645 USDT |
175.1000 NEO |
16.3600 USDT |
15.6200 USDT |
15.7300 USDT |
15.6200 USDT |
| 2024-05-06 |
16.5941 USDT |
378.8200 NEO |
16.6700 USDT |
16.1000 USDT |
16.1200 USDT |
16.1200 USDT |
| 2024-05-05 |
16.7105 USDT |
105.2700 NEO |
16.9300 USDT |
16.3900 USDT |
16.3900 USDT |
16.6500 USDT |
| 2024-05-04 |
16.5808 USDT |
177.1300 NEO |
16.5700 USDT |
16.3200 USDT |
16.3800 USDT |
16.6400 USDT |
| 2024-05-03 |
15.9521 USDT |
392.7700 NEO |
15.8700 USDT |
15.5000 USDT |
15.8100 USDT |
16.6100 USDT |
| 2024-05-02 |
15.3998 USDT |
786.6200 NEO |
16.0200 USDT |
14.4000 USDT |
15.5000 USDT |
16.1100 USDT |
| 2024-05-01 |
15.6044 USDT |
1,174.5100 NEO |
16.9300 USDT |
15.3600 USDT |
15.3600 USDT |
16.1100 USDT |
| 2024-04-30 |
17.7967 USDT |
633.4000 NEO |
19.0700 USDT |
16.6300 USDT |
16.6300 USDT |
16.9000 USDT |
| 2024-04-29 |
18.1691 USDT |
338.3900 NEO |
18.3800 USDT |
17.6500 USDT |
17.7200 USDT |
18.7500 USDT |
| 2024-04-28 |
18.2294 USDT |
503.1700 NEO |
17.8700 USDT |
17.1100 USDT |
17.8500 USDT |
18.2600 USDT |
| 2024-04-27 |
17.7395 USDT |
134.9500 NEO |
18.1400 USDT |
17.2600 USDT |
17.4000 USDT |
17.8200 USDT |
| 2024-04-26 |
18.2176 USDT |
6,616.7500 NEO |
17.5600 USDT |
17.0000 USDT |
17.4400 USDT |
18.3000 USDT |
| 2024-04-25 |
17.7194 USDT |
405.4200 NEO |
18.2200 USDT |
17.3700 USDT |
17.5600 USDT |
17.7100 USDT |
| 2024-04-24 |
18.1769 USDT |
26,301.5400 NEO |
18.7200 USDT |
17.7200 USDT |
17.8900 USDT |
17.8000 USDT |
| 2024-04-23 |
19.5732 USDT |
533.1500 NEO |
19.9300 USDT |
18.7300 USDT |
19.0000 USDT |
18.7300 USDT |
| 2024-04-22 |
19.7169 USDT |
1,677.9700 NEO |
19.4100 USDT |
19.4000 USDT |
19.4600 USDT |
19.7800 USDT |
| 2024-04-21 |
19.0649 USDT |
1,079.1000 NEO |
18.7600 USDT |
18.3500 USDT |
18.3700 USDT |
19.2400 USDT |
| 2024-04-20 |
18.6324 USDT |
2,737.1900 NEO |
18.3800 USDT |
17.7000 USDT |
17.8900 USDT |
18.8000 USDT |
| 2024-04-19 |
18.3183 USDT |
1,122.1100 NEO |
18.7200 USDT |
16.8600 USDT |
18.0900 USDT |
18.2200 USDT |