Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Price
Date Price Volume Open Low High Close
2025-04-11 5.2475 USDT 1,008.7900 NEO 5.1700 USDT 5.1100 USDT 5.1700 USDT 5.7200 USDT
2025-04-10 5.5416 USDT 511.4300 NEO 5.5200 USDT 5.2400 USDT 5.2400 USDT 5.3200 USDT
2025-04-09 5.6357 USDT 1,649.5400 NEO 5.2600 USDT 5.1700 USDT 5.3700 USDT 5.9000 USDT
2025-04-08 4.8007 USDT 291.3600 NEO 4.8900 USDT 4.5200 USDT 4.7900 USDT 4.8800 USDT
2025-04-07 4.6635 USDT 2,676.1100 NEO 4.6200 USDT 4.2200 USDT 4.4400 USDT 4.8000 USDT
2025-04-06 4.8077 USDT 1,972.9700 NEO 4.7500 USDT 4.6200 USDT 4.7700 USDT 4.7000 USDT
2025-04-05 4.8460 USDT 969.3700 NEO 4.8400 USDT 4.7000 USDT 4.7000 USDT 4.7600 USDT
2025-04-04 4.7556 USDT 1,186.5500 NEO 4.8300 USDT 4.5500 USDT 4.6000 USDT 4.9700 USDT
2025-04-03 4.6349 USDT 2,077.5500 NEO 4.6100 USDT 4.4900 USDT 4.5500 USDT 4.7700 USDT
2025-04-02 4.8105 USDT 1,834.6100 NEO 5.5800 USDT 4.1000 USDT 4.5100 USDT 4.5000 USDT
2025-04-01 5.4697 USDT 358.5800 NEO 5.4100 USDT 5.1700 USDT 5.3300 USDT 5.8300 USDT
2025-03-31 5.3837 USDT 976.3400 NEO 5.8500 USDT 4.9400 USDT 4.9400 USDT 5.2000 USDT
2025-03-30 6.1147 USDT 1,127.4400 NEO 6.4200 USDT 5.8600 USDT 5.8600 USDT 5.8600 USDT
2025-03-29 6.4941 USDT 1,879.7600 NEO 6.7900 USDT 6.3200 USDT 6.3300 USDT 6.4200 USDT
2025-03-28 7.1612 USDT 625.3300 NEO 7.5100 USDT 6.6900 USDT 6.6900 USDT 6.7800 USDT
2025-03-27 7.7147 USDT 271.5900 NEO 7.7300 USDT 7.3900 USDT 7.3900 USDT 7.3900 USDT
2025-03-26 7.6790 USDT 2,136.6000 NEO 8.1100 USDT 7.6100 USDT 7.6700 USDT 7.7300 USDT
2025-03-25 8.0149 USDT 338.6900 NEO 7.9500 USDT 7.8700 USDT 7.9500 USDT 8.1100 USDT
2025-03-24 8.0293 USDT 66.6500 NEO 7.9700 USDT 7.9000 USDT 7.9000 USDT 8.0800 USDT
2025-03-23 8.0506 USDT 30.0300 NEO 8.0000 USDT 7.9200 USDT 7.9800 USDT 7.9800 USDT
2025-03-22 8.1109 USDT 251.3700 NEO 7.9100 USDT 7.9100 USDT 8.0800 USDT 8.1100 USDT
2025-03-21 8.1224 USDT 139.9900 NEO 8.1500 USDT 8.0200 USDT 8.0200 USDT 8.0300 USDT
2025-03-20 8.4508 USDT 315.1700 NEO 8.2700 USDT 8.1500 USDT 8.1600 USDT 8.3800 USDT
2025-03-19 8.6055 USDT 646.5300 NEO 8.4600 USDT 8.1800 USDT 8.2700 USDT 8.2700 USDT
2025-03-18 8.0890 USDT 192.1000 NEO 7.9100 USDT 7.7800 USDT 7.7800 USDT 7.7800 USDT
2025-03-17 7.7773 USDT 100.3700 NEO 7.6500 USDT 7.5300 USDT 7.6300 USDT 8.4000 USDT
2025-03-16 8.1990 USDT 50.6600 NEO 8.2000 USDT 7.6400 USDT 7.6400 USDT 7.8300 USDT
2025-03-15 7.9816 USDT 86.9400 NEO 8.0500 USDT 7.7200 USDT 7.7200 USDT 8.1700 USDT
2025-03-14 7.8730 USDT 98.2400 NEO 7.4200 USDT 7.4200 USDT 7.6100 USDT 8.0800 USDT
2025-03-13 7.6920 USDT 560.0300 NEO 7.7700 USDT 7.2700 USDT 7.5100 USDT 7.6900 USDT
2025-03-12 7.4804 USDT 1,375.8200 NEO 7.8800 USDT 6.7800 USDT 7.5100 USDT 7.8700 USDT
2025-03-11 7.4564 USDT 641.4700 NEO 7.4400 USDT 6.9900 USDT 7.3000 USDT 7.5300 USDT
2025-03-10 7.6269 USDT 675.7300 NEO 8.0400 USDT 7.4600 USDT 7.4900 USDT 7.4600 USDT
2025-03-09 8.1013 USDT 1,062.3100 NEO 8.9100 USDT 7.7800 USDT 7.8200 USDT 7.8200 USDT
2025-03-08 9.3074 USDT 139.3800 NEO 8.9900 USDT 8.5300 USDT 8.5300 USDT 8.6200 USDT
2025-03-07 8.8040 USDT 237.9800 NEO 8.9700 USDT 8.4300 USDT 8.4300 USDT 8.9400 USDT
2025-03-06 9.2035 USDT 6.0900 NEO 9.2200 USDT 8.7900 USDT 8.7900 USDT 9.3700 USDT
2025-03-05 8.9391 USDT 296.1500 NEO 8.7900 USDT 8.5300 USDT 8.5300 USDT 8.7800 USDT
2025-03-04 8.6092 USDT 1,810.5400 NEO 8.6700 USDT 8.2000 USDT 8.2000 USDT 8.7300 USDT
2025-03-03 9.2056 USDT 710.5400 NEO 10.2100 USDT 8.6700 USDT 8.6700 USDT 8.6700 USDT
2025-03-02 10.0177 USDT 172.3300 NEO 9.2800 USDT 9.0300 USDT 9.6000 USDT 10.2000 USDT
2025-03-01 9.5559 USDT 47.7700 NEO 9.5900 USDT 9.0300 USDT 9.0300 USDT 9.2000 USDT
2025-02-28 8.9833 USDT 354.9600 NEO 9.2800 USDT 8.6600 USDT 8.6600 USDT 9.5000 USDT
2025-02-27 9.5218 USDT 225.2700 NEO 9.3500 USDT 9.3300 USDT 9.3700 USDT 9.5300 USDT
2025-02-26 9.3146 USDT 208.0100 NEO 9.6600 USDT 9.0600 USDT 9.1300 USDT 9.6100 USDT
2025-02-25 9.0427 USDT 1,383.5200 NEO 9.1700 USDT 8.8300 USDT 9.0100 USDT 9.1100 USDT
2025-02-24 9.9152 USDT 1,078.6900 NEO 10.4500 USDT 9.1600 USDT 9.1600 USDT 9.1600 USDT
2025-02-23 10.5803 USDT 77.8300 NEO 10.4500 USDT 10.3600 USDT 10.3600 USDT 10.5800 USDT
2025-02-22 10.5067 USDT 161.5900 NEO 10.5100 USDT 10.0900 USDT 10.4500 USDT 10.4500 USDT
2025-02-21 10.6230 USDT 286.7700 NEO 10.8500 USDT 10.1900 USDT 10.2200 USDT 10.2200 USDT