Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2024-03-06 16.2830 USDT 1,479.5700 NEO 16.3000 USDT 15.5100 USDT 15.8000 USDT 17.1900 USDT
2024-03-05 17.3835 USDT 6,346.2000 NEO 18.0500 USDT 14.1600 USDT 16.1200 USDT 16.2000 USDT
2024-03-04 17.4685 USDT 3,341.5030 NEO 16.2000 USDT 15.9400 USDT 16.1000 USDT 18.0500 USDT
2024-03-03 16.5979 USDT 4,460.8700 NEO 16.9900 USDT 15.3200 USDT 16.1700 USDT 16.4000 USDT
2024-03-02 16.1084 USDT 4,354.8900 NEO 15.4900 USDT 15.3200 USDT 15.7000 USDT 16.8700 USDT
2024-03-01 15.4278 USDT 8,444.9000 NEO 14.2500 USDT 14.1600 USDT 14.3500 USDT 15.5000 USDT
2024-02-29 14.4286 USDT 9,001.5200 NEO 13.4000 USDT 13.4000 USDT 13.8100 USDT 13.9100 USDT
2024-02-28 13.3700 USDT 3,133.9900 NEO 13.2700 USDT 11.3100 USDT 12.8100 USDT 13.4000 USDT
2024-02-27 13.2502 USDT 1,124.6900 NEO 13.1600 USDT 11.8400 USDT 13.0900 USDT 13.2600 USDT
2024-02-26 12.9719 USDT 1,716.5200 NEO 12.7900 USDT 12.4200 USDT 12.4900 USDT 13.1100 USDT
2024-02-25 12.7516 USDT 91.0600 NEO 12.6900 USDT 12.5700 USDT 12.6000 USDT 12.6600 USDT
2024-02-24 12.6983 USDT 718.1300 NEO 12.4800 USDT 12.3000 USDT 12.4000 USDT 12.7400 USDT
2024-02-23 12.4543 USDT 1,255.6200 NEO 12.5900 USDT 11.8500 USDT 12.3500 USDT 12.4400 USDT
2024-02-22 12.5597 USDT 788.8700 NEO 12.3600 USDT 12.0800 USDT 12.0800 USDT 12.5400 USDT
2024-02-21 12.1719 USDT 478.6600 NEO 12.6900 USDT 11.9000 USDT 11.9900 USDT 12.2300 USDT
2024-02-20 12.5657 USDT 1,358.7800 NEO 12.9100 USDT 12.0800 USDT 12.3200 USDT 12.7200 USDT
2024-02-19 12.7852 USDT 427.7400 NEO 12.8400 USDT 12.3300 USDT 12.8200 USDT 12.6100 USDT
2024-02-18 12.7864 USDT 348.1400 NEO 12.6700 USDT 12.2300 USDT 12.7000 USDT 12.8200 USDT
2024-02-17 12.6002 USDT 715.4700 NEO 12.9200 USDT 12.2500 USDT 12.5200 USDT 12.6500 USDT
2024-02-16 12.9164 USDT 1,471.8000 NEO 13.0900 USDT 12.6000 USDT 12.9100 USDT 13.0200 USDT
2024-02-15 12.4777 USDT 2,507.5000 NEO 12.2000 USDT 9.5000 USDT 12.3100 USDT 12.9300 USDT
2024-02-14 12.1039 USDT 450.9400 NEO 11.9400 USDT 11.8800 USDT 11.9800 USDT 12.1400 USDT
2024-02-13 11.6863 USDT 1,416.3900 NEO 12.1400 USDT 11.5900 USDT 11.7200 USDT 11.9300 USDT
2024-02-12 11.9638 USDT 599.6000 NEO 11.6500 USDT 11.3900 USDT 11.5900 USDT 12.1300 USDT
2024-02-11 11.8278 USDT 967.5100 NEO 11.7600 USDT 11.5000 USDT 11.6700 USDT 11.6700 USDT
2024-02-10 11.7512 USDT 681.5800 NEO 11.8500 USDT 10.8700 USDT 11.6500 USDT 11.8100 USDT
2024-02-09 11.7418 USDT 1,002.0600 NEO 11.5200 USDT 10.8000 USDT 11.6100 USDT 11.8500 USDT
2024-02-08 11.5281 USDT 544.4500 NEO 11.4500 USDT 11.3600 USDT 11.4900 USDT 11.6000 USDT
2024-02-07 11.3109 USDT 477.5900 NEO 11.1800 USDT 11.0000 USDT 11.1300 USDT 11.4300 USDT
2024-02-06 11.1268 USDT 327.0800 NEO 10.9300 USDT 10.9000 USDT 10.9600 USDT 11.1600 USDT
2024-02-05 10.8700 USDT 131.4600 NEO 10.9000 USDT 10.6400 USDT 10.7400 USDT 10.8700 USDT
2024-02-04 10.9533 USDT 384.4400 NEO 11.1300 USDT 10.8200 USDT 10.8200 USDT 10.8200 USDT
2024-02-03 11.1570 USDT 222.8500 NEO 11.0800 USDT 10.9900 USDT 11.0400 USDT 11.2300 USDT
2024-02-02 11.4516 USDT 1,971.6400 NEO 11.1400 USDT 9.6600 USDT 10.9200 USDT 11.0900 USDT
2024-02-01 11.0527 USDT 382.1700 NEO 10.7900 USDT 10.7000 USDT 10.9700 USDT 11.0600 USDT
2024-01-31 11.4698 USDT 6,058.7900 NEO 11.1700 USDT 10.7000 USDT 10.7800 USDT 10.7800 USDT
2024-01-30 11.2376 USDT 351.1600 NEO 11.1900 USDT 10.9700 USDT 11.1200 USDT 11.2400 USDT
2024-01-29 10.9810 USDT 409.2200 NEO 10.7600 USDT 10.6700 USDT 10.8300 USDT 11.2000 USDT
2024-01-28 10.8434 USDT 83.1100 NEO 10.9700 USDT 10.6700 USDT 10.8300 USDT 10.8300 USDT
2024-01-27 10.7760 USDT 165.9100 NEO 10.9600 USDT 10.0100 USDT 10.8200 USDT 10.9700 USDT
2024-01-26 10.7757 USDT 207.1800 NEO 10.4700 USDT 10.4700 USDT 10.5300 USDT 10.9800 USDT
2024-01-25 10.4997 USDT 109.1700 NEO 10.6100 USDT 10.3400 USDT 10.4000 USDT 10.5400 USDT
2024-01-24 10.3733 USDT 307.7700 NEO 10.4200 USDT 10.2400 USDT 10.2400 USDT 10.4200 USDT
2024-01-23 10.0920 USDT 4,508.1800 NEO 10.6800 USDT 9.8500 USDT 10.0600 USDT 10.2700 USDT
2024-01-22 10.9556 USDT 107.6500 NEO 11.5900 USDT 10.5700 USDT 10.6200 USDT 10.6200 USDT
2024-01-21 11.7862 USDT 390.8100 NEO 11.6600 USDT 11.5900 USDT 11.6700 USDT 11.6700 USDT
2024-01-20 11.4322 USDT 195.6700 NEO 11.3800 USDT 11.3300 USDT 11.4400 USDT 11.6700 USDT
2024-01-19 11.2041 USDT 607.7600 NEO 11.4700 USDT 10.7300 USDT 11.1000 USDT 11.4400 USDT
2024-01-18 11.8088 USDT 245.4700 NEO 11.9100 USDT 11.3300 USDT 11.5100 USDT 11.5100 USDT
2024-01-17 12.2475 USDT 528.7800 NEO 12.2100 USDT 11.7900 USDT 11.7900 USDT 11.7900 USDT