Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.0089 USDT |
425.6300 NEO |
4.0000 USDT |
3.8900 USDT |
3.8900 USDT |
4.0200 USDT |
| 2026-01-13 |
3.7179 USDT |
173.1900 NEO |
3.7200 USDT |
3.6500 USDT |
3.6700 USDT |
3.9800 USDT |
| 2026-01-12 |
3.8680 USDT |
541.7600 NEO |
3.7800 USDT |
3.7300 USDT |
3.7300 USDT |
3.7300 USDT |
| 2026-01-11 |
3.8354 USDT |
193.1600 NEO |
3.9500 USDT |
3.7600 USDT |
3.9200 USDT |
3.9200 USDT |
| 2026-01-10 |
3.8982 USDT |
233.1600 NEO |
3.8000 USDT |
3.8000 USDT |
3.9000 USDT |
4.0000 USDT |
| 2026-01-09 |
3.9465 USDT |
152.9900 NEO |
4.0200 USDT |
3.9100 USDT |
3.9100 USDT |
4.0000 USDT |
| 2026-01-08 |
3.9566 USDT |
581.3300 NEO |
3.9000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2026-01-07 |
4.0241 USDT |
168.6900 NEO |
4.0900 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2026-01-06 |
3.9877 USDT |
213.9000 NEO |
4.1100 USDT |
3.9500 USDT |
3.9500 USDT |
4.0700 USDT |
| 2026-01-05 |
3.8432 USDT |
1,439.9100 NEO |
3.7300 USDT |
3.7300 USDT |
3.7800 USDT |
3.7800 USDT |
| 2026-01-04 |
3.7743 USDT |
58.9100 NEO |
3.7200 USDT |
3.7100 USDT |
3.7300 USDT |
3.9000 USDT |
| 2026-01-03 |
3.7771 USDT |
418.6000 NEO |
3.8000 USDT |
3.6600 USDT |
3.7100 USDT |
3.7100 USDT |
| 2026-01-02 |
3.6429 USDT |
50.6600 NEO |
3.6600 USDT |
3.5400 USDT |
3.5500 USDT |
3.5500 USDT |
| 2026-01-01 |
3.5141 USDT |
1,364.0300 NEO |
3.5400 USDT |
3.3400 USDT |
3.3400 USDT |
3.6100 USDT |
| 2025-12-31 |
3.5114 USDT |
2,198.2700 NEO |
3.7100 USDT |
3.3400 USDT |
3.4400 USDT |
3.5400 USDT |
| 2025-12-30 |
3.7612 USDT |
162.2900 NEO |
3.8800 USDT |
3.6700 USDT |
3.6700 USDT |
3.7500 USDT |
| 2025-12-29 |
3.7009 USDT |
2,422.1200 NEO |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.8700 USDT |
| 2025-12-28 |
3.7528 USDT |
375.1700 NEO |
3.6100 USDT |
3.6100 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-12-27 |
3.6148 USDT |
95.6900 NEO |
3.6300 USDT |
3.4400 USDT |
3.4400 USDT |
3.6100 USDT |
| 2025-12-26 |
3.4685 USDT |
421.8100 NEO |
3.4200 USDT |
3.4100 USDT |
3.4300 USDT |
3.4600 USDT |
| 2025-12-25 |
3.5464 USDT |
169.4400 NEO |
3.5000 USDT |
3.4200 USDT |
3.4200 USDT |
3.5000 USDT |
| 2025-12-24 |
3.6040 USDT |
149.5500 NEO |
3.6400 USDT |
3.4400 USDT |
3.4800 USDT |
3.4800 USDT |
| 2025-12-23 |
3.4992 USDT |
422.0700 NEO |
3.5100 USDT |
3.4200 USDT |
3.4800 USDT |
3.6400 USDT |
| 2025-12-22 |
3.6624 USDT |
793.4300 NEO |
3.5700 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2025-12-21 |
3.5512 USDT |
70.8700 NEO |
3.5100 USDT |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
| 2025-12-20 |
3.5290 USDT |
2,032.1600 NEO |
3.6100 USDT |
3.4800 USDT |
3.5100 USDT |
3.5300 USDT |
| 2025-12-19 |
3.5025 USDT |
1,018.4700 NEO |
3.5500 USDT |
3.4000 USDT |
3.4400 USDT |
3.6000 USDT |
| 2025-12-18 |
3.6177 USDT |
2,007.6000 NEO |
3.7000 USDT |
3.4000 USDT |
3.5000 USDT |
3.6100 USDT |
| 2025-12-17 |
3.7239 USDT |
1,480.9400 NEO |
3.8100 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-12-16 |
3.7501 USDT |
14,271.9000 NEO |
3.7900 USDT |
3.6500 USDT |
3.6500 USDT |
3.6700 USDT |
| 2025-12-15 |
3.6953 USDT |
4,218.1900 NEO |
4.0800 USDT |
3.6100 USDT |
3.6800 USDT |
3.7100 USDT |
| 2025-12-14 |
4.0334 USDT |
312.7500 NEO |
4.1300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9500 USDT |
| 2025-12-13 |
3.9611 USDT |
229.2600 NEO |
4.0200 USDT |
3.9500 USDT |
3.9500 USDT |
3.9600 USDT |
| 2025-12-12 |
4.0700 USDT |
169.0400 NEO |
4.1600 USDT |
4.0100 USDT |
4.0200 USDT |
4.0200 USDT |
| 2025-12-11 |
4.1955 USDT |
586.9400 NEO |
4.0800 USDT |
4.0100 USDT |
4.0900 USDT |
4.3700 USDT |
| 2025-12-10 |
4.3010 USDT |
85.3800 NEO |
4.3700 USDT |
4.0200 USDT |
4.0200 USDT |
4.3000 USDT |
| 2025-12-09 |
4.2865 USDT |
724.8700 NEO |
4.1700 USDT |
3.9500 USDT |
3.9900 USDT |
4.3700 USDT |
| 2025-12-08 |
4.0059 USDT |
15.7500 NEO |
3.9400 USDT |
3.9400 USDT |
4.0700 USDT |
4.1700 USDT |
| 2025-12-07 |
4.1527 USDT |
244.2900 NEO |
4.3900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-12-06 |
4.0484 USDT |
125.8600 NEO |
4.0300 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2025-12-05 |
4.1464 USDT |
218.3500 NEO |
4.0500 USDT |
4.0300 USDT |
4.1100 USDT |
4.3900 USDT |
| 2025-12-04 |
4.2976 USDT |
213.2900 NEO |
4.3900 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2025-12-03 |
4.4052 USDT |
186.2700 NEO |
4.0600 USDT |
4.0300 USDT |
4.2600 USDT |
4.3900 USDT |
| 2025-12-02 |
4.3414 USDT |
10,558.4500 NEO |
4.0700 USDT |
3.9400 USDT |
4.0700 USDT |
4.2100 USDT |
| 2025-12-01 |
4.0922 USDT |
1,427.6800 NEO |
4.5400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2025-11-30 |
4.3692 USDT |
41.5700 NEO |
4.3400 USDT |
4.2100 USDT |
4.2100 USDT |
4.2400 USDT |
| 2025-11-29 |
4.4300 USDT |
187.8700 NEO |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2025-11-28 |
4.3763 USDT |
253.2500 NEO |
4.2500 USDT |
4.2200 USDT |
4.3700 USDT |
4.3700 USDT |
| 2025-11-27 |
4.4036 USDT |
266.0700 NEO |
4.4200 USDT |
4.3500 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-11-26 |
4.3731 USDT |
167.0100 NEO |
4.4800 USDT |
4.0600 USDT |
4.1000 USDT |
4.4400 USDT |