Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2024-08-16 9.0163 USDT 288.8900 NEO 8.9500 USDT 8.9300 USDT 8.9600 USDT 9.0500 USDT
2024-08-15 9.3282 USDT 573.6900 NEO 9.6600 USDT 8.9200 USDT 8.9500 USDT 9.0100 USDT
2024-08-14 9.6716 USDT 646.2200 NEO 9.5100 USDT 9.1300 USDT 9.2900 USDT 9.3000 USDT
2024-08-13 9.5945 USDT 596.2900 NEO 9.3700 USDT 9.2800 USDT 9.2800 USDT 9.4500 USDT
2024-08-12 9.2410 USDT 723.2900 NEO 9.3500 USDT 8.8900 USDT 9.2100 USDT 9.3700 USDT
2024-08-11 9.4663 USDT 461.6100 NEO 9.6200 USDT 9.1900 USDT 9.2300 USDT 9.2300 USDT
2024-08-10 9.7413 USDT 83.3700 NEO 9.6900 USDT 9.4800 USDT 9.4900 USDT 9.8600 USDT
2024-08-09 9.4719 USDT 337.0600 NEO 9.6900 USDT 8.8700 USDT 8.8700 USDT 9.6200 USDT
2024-08-08 9.4266 USDT 445.6800 NEO 8.7900 USDT 8.6200 USDT 8.9300 USDT 9.7200 USDT
2024-08-07 8.9244 USDT 218.1600 NEO 8.7900 USDT 8.2300 USDT 8.2300 USDT 8.7500 USDT
2024-08-06 8.7443 USDT 387.8400 NEO 8.5100 USDT 8.1300 USDT 8.6300 USDT 8.9000 USDT
2024-08-05 8.3833 USDT 686.1700 NEO 9.0600 USDT 7.5600 USDT 7.6200 USDT 8.6100 USDT
2024-08-04 9.2357 USDT 274.7600 NEO 9.6300 USDT 8.9000 USDT 9.0200 USDT 9.2200 USDT
2024-08-03 9.5804 USDT 347.1900 NEO 10.1700 USDT 9.3400 USDT 9.3700 USDT 9.3700 USDT
2024-08-02 10.1802 USDT 122.6500 NEO 10.6800 USDT 9.9000 USDT 9.9000 USDT 9.9000 USDT
2024-08-01 10.1064 USDT 2,186.9800 NEO 11.1300 USDT 10.0000 USDT 10.0100 USDT 10.6700 USDT
2024-07-31 11.1920 USDT 496.0200 NEO 11.1700 USDT 10.8800 USDT 10.9700 USDT 11.0400 USDT
2024-07-30 11.3695 USDT 565.5600 NEO 11.5400 USDT 10.9900 USDT 11.1800 USDT 11.1800 USDT
2024-07-29 11.6363 USDT 734.5600 NEO 11.2300 USDT 11.2300 USDT 11.5400 USDT 11.5600 USDT
2024-07-28 11.5179 USDT 217.3900 NEO 11.5400 USDT 11.0000 USDT 11.0000 USDT 11.3700 USDT
2024-07-27 11.6816 USDT 242.9100 NEO 11.7000 USDT 11.2800 USDT 11.4700 USDT 11.7200 USDT
2024-07-26 11.2470 USDT 270.8400 NEO 11.1800 USDT 10.7700 USDT 11.1600 USDT 11.5400 USDT
2024-07-25 10.9121 USDT 108.7800 NEO 11.2900 USDT 10.7100 USDT 10.7100 USDT 11.1000 USDT
2024-07-24 11.3412 USDT 2,070.0800 NEO 11.4300 USDT 11.1200 USDT 11.2900 USDT 11.4200 USDT
2024-07-23 11.1428 USDT 57.1900 NEO 11.3700 USDT 11.0000 USDT 11.0200 USDT 11.0200 USDT
2024-07-22 11.7084 USDT 181.2800 NEO 12.0800 USDT 11.1400 USDT 11.3800 USDT 11.4500 USDT
2024-07-21 11.6591 USDT 384.8900 NEO 11.9000 USDT 11.2800 USDT 11.7000 USDT 11.9600 USDT
2024-07-20 11.7066 USDT 25.8200 NEO 11.7800 USDT 11.4100 USDT 11.5000 USDT 11.7200 USDT
2024-07-19 11.1278 USDT 325.8900 NEO 11.2900 USDT 11.0000 USDT 11.0100 USDT 11.7700 USDT
2024-07-18 11.3542 USDT 243.9200 NEO 11.2500 USDT 11.0500 USDT 11.1000 USDT 11.4200 USDT
2024-07-17 11.5957 USDT 2,668.5800 NEO 11.3900 USDT 11.0900 USDT 11.4300 USDT 11.2400 USDT
2024-07-16 11.0683 USDT 330.4500 NEO 11.1800 USDT 10.6200 USDT 11.0100 USDT 11.0600 USDT
2024-07-15 10.9059 USDT 154.4900 NEO 10.8300 USDT 10.5900 USDT 10.7900 USDT 11.4000 USDT
2024-07-14 10.6721 USDT 2,203.1700 NEO 10.3300 USDT 10.1600 USDT 10.3700 USDT 10.7700 USDT
2024-07-13 10.0943 USDT 278.5300 NEO 10.0100 USDT 9.6100 USDT 9.6200 USDT 10.2900 USDT
2024-07-12 9.7559 USDT 140.2200 NEO 9.7000 USDT 9.5100 USDT 9.6200 USDT 9.8700 USDT
2024-07-11 10.1306 USDT 243.7300 NEO 9.9300 USDT 9.6900 USDT 9.6900 USDT 9.7000 USDT
2024-07-10 9.7116 USDT 133.8600 NEO 9.7100 USDT 9.5900 USDT 9.6200 USDT 9.7100 USDT
2024-07-09 9.6722 USDT 150.2500 NEO 9.6400 USDT 9.4600 USDT 9.5400 USDT 9.6800 USDT
2024-07-08 9.2674 USDT 153.2500 NEO 9.2200 USDT 8.8600 USDT 9.1500 USDT 9.1700 USDT
2024-07-07 9.8921 USDT 128.6400 NEO 10.0900 USDT 9.2900 USDT 9.2900 USDT 9.2900 USDT
2024-07-06 9.6669 USDT 173.0500 NEO 9.4500 USDT 9.3700 USDT 9.3700 USDT 9.9400 USDT
2024-07-05 8.8902 USDT 710.1400 NEO 9.5700 USDT 8.5000 USDT 8.6400 USDT 9.3500 USDT
2024-07-04 10.1492 USDT 728.6300 NEO 11.1000 USDT 9.9300 USDT 10.0400 USDT 10.0400 USDT
2024-07-03 11.0329 USDT 1,158.6100 NEO 11.5900 USDT 10.7300 USDT 10.9300 USDT 11.0900 USDT
2024-07-02 11.4522 USDT 71.7400 NEO 11.3600 USDT 11.3600 USDT 11.3700 USDT 11.5000 USDT
2024-07-01 11.5670 USDT 240.6500 NEO 11.5400 USDT 11.3700 USDT 11.4400 USDT 11.3700 USDT
2024-06-30 11.2124 USDT 154.2900 NEO 11.2600 USDT 11.1300 USDT 11.1400 USDT 11.5000 USDT
2024-06-29 11.4966 USDT 274.3900 NEO 11.5200 USDT 11.2000 USDT 11.4500 USDT 11.7100 USDT
2024-06-28 11.5343 USDT 644.8100 NEO 11.5700 USDT 11.3800 USDT 11.5000 USDT 11.6200 USDT