Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.1820 USDT |
186.4800 NEO |
5.2100 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2025-10-15 |
5.4229 USDT |
266.8900 NEO |
5.4400 USDT |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
| 2025-10-14 |
5.3881 USDT |
2,121.3200 NEO |
5.5700 USDT |
5.1400 USDT |
5.1400 USDT |
5.4200 USDT |
| 2025-10-13 |
5.3722 USDT |
1,578.6400 NEO |
5.0200 USDT |
5.0200 USDT |
5.1800 USDT |
5.6200 USDT |
| 2025-10-12 |
5.0236 USDT |
2,009.2500 NEO |
4.6900 USDT |
4.2900 USDT |
4.5600 USDT |
5.1800 USDT |
| 2025-10-11 |
4.6222 USDT |
1,460.9800 NEO |
4.1300 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2025-10-10 |
5.3015 USDT |
4,166.8100 NEO |
6.1100 USDT |
3.2000 USDT |
4.6900 USDT |
4.1200 USDT |
| 2025-10-09 |
6.0919 USDT |
2,138.5600 NEO |
6.3500 USDT |
5.9700 USDT |
5.9700 USDT |
6.0600 USDT |
| 2025-10-08 |
6.2119 USDT |
297.3900 NEO |
6.1400 USDT |
6.0200 USDT |
6.0800 USDT |
6.3100 USDT |
| 2025-10-07 |
6.1080 USDT |
1,208.0000 NEO |
6.3600 USDT |
5.9600 USDT |
6.0300 USDT |
6.1100 USDT |
| 2025-10-06 |
6.3552 USDT |
1,239.7100 NEO |
6.1900 USDT |
6.1000 USDT |
6.2100 USDT |
6.3600 USDT |
| 2025-10-05 |
6.2855 USDT |
484.4000 NEO |
6.2300 USDT |
6.1700 USDT |
6.2200 USDT |
6.2200 USDT |
| 2025-10-04 |
6.2143 USDT |
1,711.6700 NEO |
6.3900 USDT |
5.8600 USDT |
6.1300 USDT |
6.1900 USDT |
| 2025-10-03 |
6.3064 USDT |
1,414.6600 NEO |
6.2500 USDT |
5.9200 USDT |
6.1500 USDT |
6.3600 USDT |
| 2025-10-02 |
6.1014 USDT |
703.9400 NEO |
6.0900 USDT |
6.0500 USDT |
6.0900 USDT |
6.3100 USDT |
| 2025-10-01 |
5.9281 USDT |
221.8200 NEO |
5.7900 USDT |
5.7200 USDT |
5.7500 USDT |
6.0800 USDT |
| 2025-09-30 |
5.7287 USDT |
112.4000 NEO |
5.7800 USDT |
5.6100 USDT |
5.6100 USDT |
5.7600 USDT |
| 2025-09-29 |
5.7799 USDT |
42.5600 NEO |
5.8300 USDT |
5.6400 USDT |
5.6900 USDT |
5.8100 USDT |
| 2025-09-28 |
5.6466 USDT |
197.0300 NEO |
5.6700 USDT |
5.5800 USDT |
5.5800 USDT |
5.8200 USDT |
| 2025-09-27 |
5.7021 USDT |
312.7100 NEO |
5.7300 USDT |
5.6100 USDT |
5.6100 USDT |
5.6900 USDT |
| 2025-09-26 |
5.6156 USDT |
883.2100 NEO |
5.5800 USDT |
5.4900 USDT |
5.5300 USDT |
5.6600 USDT |
| 2025-09-25 |
5.7557 USDT |
991.9800 NEO |
5.9800 USDT |
5.5300 USDT |
5.5800 USDT |
5.5800 USDT |
| 2025-09-24 |
5.9032 USDT |
825.7800 NEO |
5.9100 USDT |
5.7800 USDT |
5.9200 USDT |
5.9700 USDT |
| 2025-09-23 |
5.9490 USDT |
59.3500 NEO |
5.9700 USDT |
5.8600 USDT |
5.9100 USDT |
5.9100 USDT |
| 2025-09-22 |
6.1183 USDT |
1,020.6200 NEO |
6.4400 USDT |
5.8400 USDT |
5.9200 USDT |
5.9700 USDT |
| 2025-09-21 |
6.5136 USDT |
297.4600 NEO |
6.6000 USDT |
6.4500 USDT |
6.4600 USDT |
6.4500 USDT |
| 2025-09-20 |
6.5128 USDT |
1,209.8100 NEO |
6.5900 USDT |
6.4500 USDT |
6.5800 USDT |
6.6300 USDT |
| 2025-09-19 |
6.7048 USDT |
221.0000 NEO |
6.8300 USDT |
6.5700 USDT |
6.5800 USDT |
6.5800 USDT |
| 2025-09-18 |
6.8104 USDT |
547.5600 NEO |
6.8100 USDT |
6.7400 USDT |
6.7400 USDT |
6.7900 USDT |
| 2025-09-17 |
6.6343 USDT |
365.2300 NEO |
6.6600 USDT |
6.4400 USDT |
6.4700 USDT |
6.7700 USDT |
| 2025-09-16 |
6.4366 USDT |
128.3600 NEO |
6.5300 USDT |
6.2400 USDT |
6.4700 USDT |
6.6800 USDT |
| 2025-09-15 |
6.5428 USDT |
245.5400 NEO |
6.7500 USDT |
6.2000 USDT |
6.3300 USDT |
6.5300 USDT |
| 2025-09-14 |
6.7239 USDT |
732.3300 NEO |
6.8600 USDT |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
| 2025-09-13 |
6.7653 USDT |
127.9500 NEO |
6.8500 USDT |
6.7200 USDT |
6.7200 USDT |
6.9300 USDT |
| 2025-09-12 |
6.4350 USDT |
653.5900 NEO |
6.7300 USDT |
6.4000 USDT |
6.4800 USDT |
6.8000 USDT |
| 2025-09-11 |
6.6483 USDT |
299.6700 NEO |
6.6500 USDT |
6.5800 USDT |
6.6300 USDT |
6.6900 USDT |
| 2025-09-10 |
6.6407 USDT |
605.3100 NEO |
6.5800 USDT |
6.5300 USDT |
6.5500 USDT |
6.6500 USDT |
| 2025-09-09 |
6.6427 USDT |
797.4300 NEO |
6.7200 USDT |
6.4700 USDT |
6.5300 USDT |
6.5400 USDT |
| 2025-09-08 |
6.3339 USDT |
742.7900 NEO |
6.6500 USDT |
6.2900 USDT |
6.6200 USDT |
6.6900 USDT |
| 2025-09-07 |
6.5564 USDT |
175.2100 NEO |
6.4700 USDT |
6.4300 USDT |
6.5100 USDT |
6.6600 USDT |
| 2025-09-06 |
6.4692 USDT |
88.9300 NEO |
6.5300 USDT |
6.2900 USDT |
6.4200 USDT |
6.4200 USDT |
| 2025-09-05 |
6.4460 USDT |
146.9800 NEO |
6.4000 USDT |
6.3800 USDT |
6.4200 USDT |
6.5400 USDT |
| 2025-09-04 |
6.4940 USDT |
877.2000 NEO |
6.6400 USDT |
6.2300 USDT |
6.3600 USDT |
6.4200 USDT |
| 2025-09-03 |
6.5364 USDT |
84.9800 NEO |
6.5400 USDT |
6.4700 USDT |
6.4800 USDT |
6.6000 USDT |
| 2025-09-02 |
6.4579 USDT |
101.1200 NEO |
6.4300 USDT |
6.2400 USDT |
6.4200 USDT |
6.5500 USDT |
| 2025-09-01 |
6.4363 USDT |
2,824.0500 NEO |
6.7200 USDT |
6.0700 USDT |
6.2100 USDT |
6.2100 USDT |
| 2025-08-31 |
6.6635 USDT |
99.5200 NEO |
6.8600 USDT |
6.5200 USDT |
6.6700 USDT |
6.7500 USDT |
| 2025-08-30 |
6.9117 USDT |
1,539.1700 NEO |
6.6200 USDT |
6.5500 USDT |
6.7800 USDT |
6.9200 USDT |
| 2025-08-29 |
6.7505 USDT |
7,289.0000 NEO |
7.0800 USDT |
6.5400 USDT |
6.6000 USDT |
6.6500 USDT |
| 2025-08-28 |
7.0090 USDT |
607.5300 NEO |
6.9700 USDT |
6.6900 USDT |
6.9300 USDT |
7.1200 USDT |