Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
12.1869 USDT |
640.2900 NEO |
12.2400 USDT |
12.0200 USDT |
12.0200 USDT |
12.2300 USDT |
| 2023-04-08 |
12.3465 USDT |
488.2700 NEO |
12.2100 USDT |
12.1700 USDT |
12.2800 USDT |
12.2800 USDT |
| 2023-04-07 |
12.1671 USDT |
390.8100 NEO |
12.4700 USDT |
12.0000 USDT |
12.0000 USDT |
12.0600 USDT |
| 2023-04-06 |
12.4339 USDT |
1,896.2800 NEO |
12.1700 USDT |
11.7500 USDT |
11.7500 USDT |
12.3800 USDT |
| 2023-04-05 |
12.0672 USDT |
330.3900 NEO |
12.0000 USDT |
11.7200 USDT |
11.8500 USDT |
12.0500 USDT |
| 2023-04-04 |
12.0335 USDT |
1,332.6000 NEO |
11.9700 USDT |
11.7700 USDT |
11.8700 USDT |
11.9700 USDT |
| 2023-04-03 |
11.8709 USDT |
456.9100 NEO |
12.0900 USDT |
11.6300 USDT |
11.8500 USDT |
11.9500 USDT |
| 2023-04-02 |
12.1416 USDT |
236.1200 NEO |
12.3800 USDT |
11.8800 USDT |
11.8800 USDT |
12.0700 USDT |
| 2023-04-01 |
12.3940 USDT |
737.4100 NEO |
12.5800 USDT |
12.2000 USDT |
12.2100 USDT |
12.4500 USDT |
| 2023-03-31 |
12.4252 USDT |
528.4300 NEO |
12.6100 USDT |
12.0600 USDT |
12.0600 USDT |
12.5900 USDT |
| 2023-03-30 |
12.8794 USDT |
781.4600 NEO |
13.1500 USDT |
12.3000 USDT |
12.3000 USDT |
12.4800 USDT |
| 2023-03-29 |
12.9488 USDT |
1,093.3400 NEO |
12.6000 USDT |
12.5200 USDT |
12.5700 USDT |
13.2100 USDT |
| 2023-03-28 |
12.3074 USDT |
1,897.1800 NEO |
12.6500 USDT |
10.9200 USDT |
12.0200 USDT |
12.7300 USDT |
| 2023-03-27 |
12.4813 USDT |
2,583.9800 NEO |
12.4000 USDT |
11.9200 USDT |
12.0000 USDT |
12.6200 USDT |
| 2023-03-26 |
12.0576 USDT |
650.1200 NEO |
12.0500 USDT |
11.8500 USDT |
12.0400 USDT |
12.3400 USDT |
| 2023-03-25 |
12.0936 USDT |
679.1900 NEO |
12.4000 USDT |
11.8400 USDT |
11.8800 USDT |
11.9400 USDT |
| 2023-03-24 |
12.9023 USDT |
4,294.7100 NEO |
12.6100 USDT |
12.1400 USDT |
12.2600 USDT |
12.3600 USDT |
| 2023-03-23 |
12.4119 USDT |
1,628.2200 NEO |
11.6900 USDT |
11.6900 USDT |
12.0000 USDT |
12.4200 USDT |
| 2023-03-22 |
11.8962 USDT |
2,610.8100 NEO |
12.4300 USDT |
11.0400 USDT |
11.5400 USDT |
11.6200 USDT |
| 2023-03-21 |
12.3424 USDT |
1,598.3200 NEO |
12.4200 USDT |
11.8500 USDT |
11.9800 USDT |
12.2900 USDT |
| 2023-03-20 |
12.9403 USDT |
3,457.2100 NEO |
13.3200 USDT |
11.2000 USDT |
12.3600 USDT |
12.4600 USDT |
| 2023-03-19 |
12.6248 USDT |
6,432.4000 NEO |
11.8300 USDT |
11.6900 USDT |
11.8200 USDT |
13.3700 USDT |
| 2023-03-18 |
12.4802 USDT |
4,967.8620 NEO |
12.5200 USDT |
11.6800 USDT |
11.8500 USDT |
11.8500 USDT |
| 2023-03-17 |
11.7583 USDT |
5,154.7300 NEO |
10.8700 USDT |
10.8700 USDT |
11.1900 USDT |
12.5800 USDT |
| 2023-03-16 |
10.5451 USDT |
1,563.1300 NEO |
10.4000 USDT |
10.2900 USDT |
10.3500 USDT |
10.8200 USDT |
| 2023-03-15 |
10.7071 USDT |
4,150.8700 NEO |
11.5800 USDT |
10.3000 USDT |
10.3600 USDT |
10.3800 USDT |
| 2023-03-14 |
11.4768 USDT |
8,618.8400 NEO |
11.0900 USDT |
10.7100 USDT |
10.7100 USDT |
11.5500 USDT |
| 2023-03-13 |
10.5871 USDT |
10,006.3900 NEO |
10.2800 USDT |
10.2200 USDT |
10.2300 USDT |
11.0100 USDT |
| 2023-03-12 |
9.6549 USDT |
8,979.8500 NEO |
9.4100 USDT |
9.1800 USDT |
9.2600 USDT |
10.1800 USDT |
| 2023-03-11 |
9.5366 USDT |
2,062.2000 NEO |
9.8500 USDT |
9.0900 USDT |
9.1400 USDT |
9.5200 USDT |
| 2023-03-10 |
9.5755 USDT |
2,857.0020 NEO |
9.8100 USDT |
9.1600 USDT |
9.2700 USDT |
9.8200 USDT |
| 2023-03-09 |
10.4118 USDT |
493.2150 NEO |
10.4700 USDT |
9.7600 USDT |
9.7900 USDT |
9.8900 USDT |
| 2023-03-08 |
10.8895 USDT |
1,380.2950 NEO |
11.4700 USDT |
10.3000 USDT |
10.5600 USDT |
10.5700 USDT |
| 2023-03-07 |
11.7324 USDT |
2,915.5500 NEO |
11.8700 USDT |
11.2900 USDT |
11.3400 USDT |
11.5800 USDT |
| 2023-03-06 |
11.7432 USDT |
1,118.8400 NEO |
12.0200 USDT |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
| 2023-03-05 |
12.2048 USDT |
2,636.2000 NEO |
11.8500 USDT |
11.1700 USDT |
11.9500 USDT |
11.9500 USDT |
| 2023-03-04 |
12.1230 USDT |
5,118.9070 NEO |
11.7000 USDT |
11.6300 USDT |
11.7600 USDT |
11.8700 USDT |
| 2023-03-03 |
11.6600 USDT |
1,196.7040 NEO |
12.4430 USDT |
11.0600 USDT |
11.3600 USDT |
11.6200 USDT |
| 2023-03-02 |
12.3511 USDT |
814.5280 NEO |
12.7280 USDT |
11.9910 USDT |
12.0270 USDT |
12.4120 USDT |
| 2023-03-01 |
12.7358 USDT |
5,655.0640 NEO |
11.9390 USDT |
11.9390 USDT |
12.1420 USDT |
12.7800 USDT |
| 2023-02-28 |
12.6726 USDT |
2,129.1910 NEO |
12.9410 USDT |
12.0050 USDT |
12.0270 USDT |
12.0050 USDT |
| 2023-02-27 |
13.2438 USDT |
15,097.6700 NEO |
12.4230 USDT |
12.4230 USDT |
12.9410 USDT |
13.2040 USDT |
| 2023-02-26 |
12.1437 USDT |
13,422.3750 NEO |
11.2580 USDT |
11.2330 USDT |
11.2700 USDT |
12.5210 USDT |
| 2023-02-25 |
11.6801 USDT |
16,267.8270 NEO |
11.7630 USDT |
11.0920 USDT |
11.2020 USDT |
11.4650 USDT |
| 2023-02-24 |
12.0264 USDT |
7,313.2590 NEO |
12.7950 USDT |
11.3980 USDT |
11.5490 USDT |
11.7050 USDT |
| 2023-02-23 |
13.4218 USDT |
4,752.6480 NEO |
13.4760 USDT |
12.6840 USDT |
12.8030 USDT |
12.8330 USDT |
| 2023-02-22 |
13.5628 USDT |
22,564.9120 NEO |
13.5510 USDT |
12.7940 USDT |
13.1300 USDT |
13.4340 USDT |
| 2023-02-21 |
14.5058 USDT |
53,141.7980 NEO |
14.6610 USDT |
13.2860 USDT |
13.3280 USDT |
13.2880 USDT |
| 2023-02-20 |
13.0017 USDT |
62,986.5570 NEO |
10.5650 USDT |
10.2380 USDT |
10.6120 USDT |
14.5830 USDT |
| 2023-02-19 |
10.4525 USDT |
13,541.5630 NEO |
9.7210 USDT |
8.7090 USDT |
9.5900 USDT |
10.5220 USDT |