Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.9916 USDT |
695.8300 NEO |
7.0300 USDT |
6.8100 USDT |
6.9000 USDT |
7.0300 USDT |
| 2025-08-26 |
7.0385 USDT |
127.4200 NEO |
7.1900 USDT |
6.9200 USDT |
6.9400 USDT |
7.0800 USDT |
| 2025-08-25 |
7.7156 USDT |
3,308.1100 NEO |
7.8100 USDT |
7.0500 USDT |
7.2100 USDT |
7.1400 USDT |
| 2025-08-24 |
7.6121 USDT |
1,718.9700 NEO |
7.2100 USDT |
6.9200 USDT |
6.9200 USDT |
7.7500 USDT |
| 2025-08-23 |
7.3359 USDT |
1,016.5700 NEO |
7.0800 USDT |
7.0800 USDT |
7.1000 USDT |
7.1900 USDT |
| 2025-08-22 |
6.5703 USDT |
7,324.0100 NEO |
6.7500 USDT |
6.3400 USDT |
6.4900 USDT |
7.0500 USDT |
| 2025-08-21 |
6.6798 USDT |
3,684.7400 NEO |
6.3100 USDT |
6.2600 USDT |
6.5200 USDT |
6.6400 USDT |
| 2025-08-20 |
6.2980 USDT |
2,148.4700 NEO |
5.8900 USDT |
5.8500 USDT |
5.8600 USDT |
6.3100 USDT |
| 2025-08-19 |
6.0464 USDT |
464.1300 NEO |
6.1100 USDT |
5.8300 USDT |
5.9200 USDT |
5.9400 USDT |
| 2025-08-18 |
6.0545 USDT |
1,079.4000 NEO |
6.3100 USDT |
6.0000 USDT |
6.0300 USDT |
6.1400 USDT |
| 2025-08-17 |
6.3611 USDT |
84.6500 NEO |
6.3500 USDT |
6.3100 USDT |
6.3100 USDT |
6.3100 USDT |
| 2025-08-16 |
6.2720 USDT |
738.1100 NEO |
6.2000 USDT |
6.1700 USDT |
6.2000 USDT |
6.3600 USDT |
| 2025-08-15 |
6.1301 USDT |
922.2200 NEO |
6.2100 USDT |
5.9800 USDT |
5.9800 USDT |
6.1900 USDT |
| 2025-08-14 |
6.2920 USDT |
323.3200 NEO |
6.7700 USDT |
6.0900 USDT |
6.1900 USDT |
6.2000 USDT |
| 2025-08-13 |
6.6785 USDT |
2,651.0500 NEO |
6.6400 USDT |
6.5300 USDT |
6.5800 USDT |
6.8000 USDT |
| 2025-08-12 |
6.3718 USDT |
374.8100 NEO |
6.2400 USDT |
6.1400 USDT |
6.1400 USDT |
6.5800 USDT |
| 2025-08-11 |
6.5203 USDT |
2,112.7900 NEO |
6.5700 USDT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
| 2025-08-10 |
6.5232 USDT |
2,631.9700 NEO |
6.5500 USDT |
6.3600 USDT |
6.4200 USDT |
6.5000 USDT |
| 2025-08-09 |
6.5079 USDT |
1,183.8900 NEO |
6.4200 USDT |
5.9900 USDT |
6.4500 USDT |
6.5500 USDT |
| 2025-08-08 |
6.3565 USDT |
823.2800 NEO |
6.2500 USDT |
6.2000 USDT |
6.2600 USDT |
6.4700 USDT |
| 2025-08-07 |
6.1759 USDT |
2,593.5800 NEO |
6.0400 USDT |
5.8800 USDT |
5.9300 USDT |
6.1800 USDT |
| 2025-08-06 |
5.9306 USDT |
190.6900 NEO |
5.8900 USDT |
5.8000 USDT |
5.8100 USDT |
6.0100 USDT |
| 2025-08-05 |
6.0662 USDT |
1,376.0600 NEO |
6.1400 USDT |
5.8100 USDT |
5.8600 USDT |
5.9000 USDT |
| 2025-08-04 |
6.0763 USDT |
962.6600 NEO |
5.8100 USDT |
5.8000 USDT |
5.8600 USDT |
6.0800 USDT |
| 2025-08-03 |
5.6361 USDT |
154.1200 NEO |
5.6700 USDT |
5.6000 USDT |
5.7000 USDT |
5.8000 USDT |
| 2025-08-02 |
5.7455 USDT |
71.8700 NEO |
5.7700 USDT |
5.5800 USDT |
5.5800 USDT |
5.6200 USDT |
| 2025-08-01 |
5.7724 USDT |
1,026.1800 NEO |
6.0300 USDT |
5.6100 USDT |
5.7500 USDT |
5.7500 USDT |
| 2025-07-31 |
6.3412 USDT |
546.7100 NEO |
6.3000 USDT |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
| 2025-07-30 |
6.3466 USDT |
433.6200 NEO |
6.4900 USDT |
5.9800 USDT |
6.2400 USDT |
6.3100 USDT |
| 2025-07-29 |
6.5725 USDT |
1,297.6900 NEO |
6.3400 USDT |
6.2600 USDT |
6.3100 USDT |
6.4700 USDT |
| 2025-07-28 |
6.7202 USDT |
783.7000 NEO |
6.8400 USDT |
6.3200 USDT |
6.3500 USDT |
6.3500 USDT |
| 2025-07-27 |
6.6907 USDT |
372.8300 NEO |
6.6300 USDT |
6.5300 USDT |
6.5800 USDT |
6.8300 USDT |
| 2025-07-26 |
6.5920 USDT |
51.6900 NEO |
6.5700 USDT |
6.5200 USDT |
6.5300 USDT |
6.6900 USDT |
| 2025-07-25 |
6.4172 USDT |
1,650.8200 NEO |
6.4700 USDT |
6.2700 USDT |
6.3500 USDT |
6.5600 USDT |
| 2025-07-24 |
6.6934 USDT |
1,787.2200 NEO |
6.6900 USDT |
6.2900 USDT |
6.4200 USDT |
6.5300 USDT |
| 2025-07-23 |
7.1145 USDT |
2,497.6800 NEO |
7.3100 USDT |
6.4600 USDT |
6.6000 USDT |
6.6600 USDT |
| 2025-07-22 |
7.2578 USDT |
1,177.1200 NEO |
7.4100 USDT |
7.0200 USDT |
7.1400 USDT |
7.3600 USDT |
| 2025-07-21 |
7.6349 USDT |
2,716.7200 NEO |
7.4000 USDT |
7.2400 USDT |
7.3400 USDT |
7.4200 USDT |
| 2025-07-20 |
7.2746 USDT |
2,963.1100 NEO |
7.1000 USDT |
7.0800 USDT |
7.2000 USDT |
7.4700 USDT |
| 2025-07-19 |
7.0097 USDT |
383.1900 NEO |
6.8600 USDT |
6.7200 USDT |
6.7600 USDT |
7.0800 USDT |
| 2025-07-18 |
6.9676 USDT |
1,208.5500 NEO |
6.7600 USDT |
6.7600 USDT |
6.8600 USDT |
6.8600 USDT |
| 2025-07-17 |
6.6911 USDT |
193.0000 NEO |
6.6100 USDT |
6.4400 USDT |
6.5100 USDT |
6.8400 USDT |
| 2025-07-16 |
6.5899 USDT |
442.2300 NEO |
6.4800 USDT |
5.9400 USDT |
6.4200 USDT |
6.6000 USDT |
| 2025-07-15 |
6.2908 USDT |
146.6700 NEO |
6.3800 USDT |
6.1300 USDT |
6.1800 USDT |
6.4200 USDT |
| 2025-07-14 |
6.4266 USDT |
740.2600 NEO |
6.3000 USDT |
6.2800 USDT |
6.3300 USDT |
6.3500 USDT |
| 2025-07-13 |
6.2848 USDT |
147.9600 NEO |
6.1400 USDT |
6.1300 USDT |
6.1800 USDT |
6.2600 USDT |
| 2025-07-12 |
6.2570 USDT |
181.4700 NEO |
6.1700 USDT |
5.9900 USDT |
6.0800 USDT |
6.1300 USDT |
| 2025-07-11 |
6.2930 USDT |
623.0300 NEO |
6.1800 USDT |
6.0800 USDT |
6.1300 USDT |
6.0800 USDT |
| 2025-07-10 |
5.9125 USDT |
601.2100 NEO |
5.9000 USDT |
5.5900 USDT |
5.8100 USDT |
6.2100 USDT |
| 2025-07-09 |
5.6215 USDT |
242.1600 NEO |
5.5400 USDT |
5.4700 USDT |
5.5000 USDT |
5.8800 USDT |