Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
4.9468 USDT |
2,807.5700 NEO |
5.2700 USDT |
4.6400 USDT |
4.7300 USDT |
4.7700 USDT |
| 2025-11-02 |
5.1228 USDT |
6,567.1400 NEO |
5.0900 USDT |
5.0900 USDT |
5.1100 USDT |
5.1500 USDT |
| 2025-11-01 |
5.0062 USDT |
82.0500 NEO |
4.9700 USDT |
4.8900 USDT |
4.9800 USDT |
5.2500 USDT |
| 2025-10-31 |
4.9416 USDT |
80.9800 NEO |
4.9200 USDT |
4.8000 USDT |
4.8900 USDT |
4.9900 USDT |
| 2025-10-30 |
4.9510 USDT |
559.1200 NEO |
5.1800 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2025-10-29 |
5.1461 USDT |
582.2500 NEO |
5.1500 USDT |
5.0500 USDT |
5.0600 USDT |
5.2500 USDT |
| 2025-10-28 |
5.1267 USDT |
912.0600 NEO |
5.2800 USDT |
5.0800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2025-10-27 |
5.3424 USDT |
133.3600 NEO |
5.3300 USDT |
5.1400 USDT |
5.2400 USDT |
5.2500 USDT |
| 2025-10-26 |
5.2366 USDT |
289.9800 NEO |
5.0600 USDT |
4.9700 USDT |
5.0200 USDT |
5.3600 USDT |
| 2025-10-25 |
5.1214 USDT |
213.1500 NEO |
5.1600 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-10-24 |
5.1226 USDT |
28.7200 NEO |
5.0200 USDT |
5.0200 USDT |
5.1000 USDT |
5.1000 USDT |
| 2025-10-23 |
5.1479 USDT |
1,099.0100 NEO |
4.8900 USDT |
4.8900 USDT |
4.9600 USDT |
5.1200 USDT |
| 2025-10-22 |
5.1414 USDT |
1,129.6100 NEO |
5.0600 USDT |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
| 2025-10-21 |
3.7985 USDT |
1,221.0800 NEO |
4.7800 USDT |
1.4400 USDT |
1.6200 USDT |
5.2200 USDT |
| 2025-10-20 |
5.1071 USDT |
218.3800 NEO |
5.0600 USDT |
5.0100 USDT |
5.0100 USDT |
5.0600 USDT |
| 2025-10-19 |
5.0887 USDT |
363.3400 NEO |
5.0200 USDT |
4.8300 USDT |
5.0200 USDT |
5.0900 USDT |
| 2025-10-18 |
5.0751 USDT |
666.5400 NEO |
4.8500 USDT |
4.8400 USDT |
5.1800 USDT |
5.1900 USDT |
| 2025-10-17 |
4.9921 USDT |
548.4700 NEO |
5.2500 USDT |
4.7700 USDT |
4.8100 USDT |
5.0200 USDT |
| 2025-10-16 |
5.1820 USDT |
186.4800 NEO |
5.2100 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2025-10-15 |
5.4229 USDT |
266.8900 NEO |
5.4400 USDT |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
| 2025-10-14 |
5.3881 USDT |
2,121.3200 NEO |
5.5700 USDT |
5.1400 USDT |
5.1400 USDT |
5.4200 USDT |
| 2025-10-13 |
5.3722 USDT |
1,578.6400 NEO |
5.0200 USDT |
5.0200 USDT |
5.1800 USDT |
5.6200 USDT |
| 2025-10-12 |
5.0236 USDT |
2,009.2500 NEO |
4.6900 USDT |
4.2900 USDT |
4.5600 USDT |
5.1800 USDT |
| 2025-10-11 |
4.6222 USDT |
1,460.9800 NEO |
4.1300 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2025-10-10 |
5.3015 USDT |
4,166.8100 NEO |
6.1100 USDT |
3.2000 USDT |
4.6900 USDT |
4.1200 USDT |
| 2025-10-09 |
6.0919 USDT |
2,138.5600 NEO |
6.3500 USDT |
5.9700 USDT |
5.9700 USDT |
6.0600 USDT |
| 2025-10-08 |
6.2119 USDT |
297.3900 NEO |
6.1400 USDT |
6.0200 USDT |
6.0800 USDT |
6.3100 USDT |
| 2025-10-07 |
6.1080 USDT |
1,208.0000 NEO |
6.3600 USDT |
5.9600 USDT |
6.0300 USDT |
6.1100 USDT |
| 2025-10-06 |
6.3552 USDT |
1,239.7100 NEO |
6.1900 USDT |
6.1000 USDT |
6.2100 USDT |
6.3600 USDT |
| 2025-10-05 |
6.2855 USDT |
484.4000 NEO |
6.2300 USDT |
6.1700 USDT |
6.2200 USDT |
6.2200 USDT |
| 2025-10-04 |
6.2143 USDT |
1,711.6700 NEO |
6.3900 USDT |
5.8600 USDT |
6.1300 USDT |
6.1900 USDT |
| 2025-10-03 |
6.3064 USDT |
1,414.6600 NEO |
6.2500 USDT |
5.9200 USDT |
6.1500 USDT |
6.3600 USDT |
| 2025-10-02 |
6.1014 USDT |
703.9400 NEO |
6.0900 USDT |
6.0500 USDT |
6.0900 USDT |
6.3100 USDT |
| 2025-10-01 |
5.9281 USDT |
221.8200 NEO |
5.7900 USDT |
5.7200 USDT |
5.7500 USDT |
6.0800 USDT |
| 2025-09-30 |
5.7287 USDT |
112.4000 NEO |
5.7800 USDT |
5.6100 USDT |
5.6100 USDT |
5.7600 USDT |
| 2025-09-29 |
5.7799 USDT |
42.5600 NEO |
5.8300 USDT |
5.6400 USDT |
5.6900 USDT |
5.8100 USDT |
| 2025-09-28 |
5.6466 USDT |
197.0300 NEO |
5.6700 USDT |
5.5800 USDT |
5.5800 USDT |
5.8200 USDT |
| 2025-09-27 |
5.7021 USDT |
312.7100 NEO |
5.7300 USDT |
5.6100 USDT |
5.6100 USDT |
5.6900 USDT |
| 2025-09-26 |
5.6156 USDT |
883.2100 NEO |
5.5800 USDT |
5.4900 USDT |
5.5300 USDT |
5.6600 USDT |
| 2025-09-25 |
5.7557 USDT |
991.9800 NEO |
5.9800 USDT |
5.5300 USDT |
5.5800 USDT |
5.5800 USDT |
| 2025-09-24 |
5.9032 USDT |
825.7800 NEO |
5.9100 USDT |
5.7800 USDT |
5.9200 USDT |
5.9700 USDT |
| 2025-09-23 |
5.9490 USDT |
59.3500 NEO |
5.9700 USDT |
5.8600 USDT |
5.9100 USDT |
5.9100 USDT |
| 2025-09-22 |
6.1183 USDT |
1,020.6200 NEO |
6.4400 USDT |
5.8400 USDT |
5.9200 USDT |
5.9700 USDT |
| 2025-09-21 |
6.5136 USDT |
297.4600 NEO |
6.6000 USDT |
6.4500 USDT |
6.4600 USDT |
6.4500 USDT |
| 2025-09-20 |
6.5128 USDT |
1,209.8100 NEO |
6.5900 USDT |
6.4500 USDT |
6.5800 USDT |
6.6300 USDT |
| 2025-09-19 |
6.7048 USDT |
221.0000 NEO |
6.8300 USDT |
6.5700 USDT |
6.5800 USDT |
6.5800 USDT |
| 2025-09-18 |
6.8104 USDT |
547.5600 NEO |
6.8100 USDT |
6.7400 USDT |
6.7400 USDT |
6.7900 USDT |
| 2025-09-17 |
6.6343 USDT |
365.2300 NEO |
6.6600 USDT |
6.4400 USDT |
6.4700 USDT |
6.7700 USDT |
| 2025-09-16 |
6.4366 USDT |
128.3600 NEO |
6.5300 USDT |
6.2400 USDT |
6.4700 USDT |
6.6800 USDT |
| 2025-09-15 |
6.5428 USDT |
245.5400 NEO |
6.7500 USDT |
6.2000 USDT |
6.3300 USDT |
6.5300 USDT |