Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
10.6230 USDT |
286.7700 NEO |
10.8500 USDT |
10.1900 USDT |
10.2200 USDT |
10.2200 USDT |
| 2025-02-20 |
10.6640 USDT |
44.1600 NEO |
10.6400 USDT |
10.3700 USDT |
10.3700 USDT |
10.9000 USDT |
| 2025-02-19 |
10.4090 USDT |
78.1100 NEO |
10.4500 USDT |
10.2800 USDT |
10.2800 USDT |
10.3700 USDT |
| 2025-02-18 |
10.3605 USDT |
2,670.8700 NEO |
10.8900 USDT |
10.1400 USDT |
10.1400 USDT |
10.1500 USDT |
| 2025-02-17 |
11.0892 USDT |
1,165.6000 NEO |
10.8200 USDT |
10.6400 USDT |
10.6400 USDT |
10.6400 USDT |
| 2025-02-16 |
11.0203 USDT |
88.4700 NEO |
11.0100 USDT |
10.7700 USDT |
10.8100 USDT |
10.8100 USDT |
| 2025-02-15 |
10.9638 USDT |
151.7200 NEO |
11.5800 USDT |
10.2500 USDT |
10.6500 USDT |
10.6500 USDT |
| 2025-02-14 |
11.3834 USDT |
80.4600 NEO |
11.3900 USDT |
11.1600 USDT |
11.1800 USDT |
11.4400 USDT |
| 2025-02-13 |
11.5466 USDT |
634.4900 NEO |
11.4100 USDT |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
| 2025-02-12 |
11.2552 USDT |
654.9500 NEO |
10.8600 USDT |
10.4600 USDT |
10.8300 USDT |
11.6200 USDT |
| 2025-02-11 |
11.2859 USDT |
502.2200 NEO |
11.0000 USDT |
10.7700 USDT |
10.7700 USDT |
10.7700 USDT |
| 2025-02-10 |
10.5620 USDT |
70.5700 NEO |
10.1200 USDT |
10.0400 USDT |
10.0400 USDT |
10.9700 USDT |
| 2025-02-09 |
10.4907 USDT |
124.5500 NEO |
10.2900 USDT |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
| 2025-02-08 |
10.4060 USDT |
125.5200 NEO |
10.3700 USDT |
9.9600 USDT |
9.9600 USDT |
10.2900 USDT |
| 2025-02-07 |
10.2682 USDT |
199.4600 NEO |
10.2000 USDT |
10.0700 USDT |
10.2000 USDT |
10.7100 USDT |
| 2025-02-06 |
10.4209 USDT |
503.3800 NEO |
11.0700 USDT |
10.1900 USDT |
10.2000 USDT |
10.2000 USDT |
| 2025-02-05 |
11.4898 USDT |
80.1300 NEO |
11.3800 USDT |
9.7300 USDT |
10.2000 USDT |
10.2000 USDT |
| 2025-02-04 |
10.9716 USDT |
669.9500 NEO |
11.7800 USDT |
10.6600 USDT |
10.6600 USDT |
10.7200 USDT |
| 2025-02-03 |
10.6600 USDT |
1,772.0600 NEO |
11.0300 USDT |
8.6600 USDT |
9.3000 USDT |
11.3700 USDT |
| 2025-02-02 |
12.1350 USDT |
313.9600 NEO |
13.2900 USDT |
10.6100 USDT |
11.3800 USDT |
11.3800 USDT |
| 2025-02-01 |
14.7283 USDT |
1,829.3200 NEO |
14.4100 USDT |
13.6100 USDT |
13.6200 USDT |
13.6100 USDT |
| 2025-01-31 |
14.5822 USDT |
328.6800 NEO |
13.5300 USDT |
13.5100 USDT |
13.5100 USDT |
14.0600 USDT |
| 2025-01-30 |
13.7300 USDT |
748.2100 NEO |
13.0300 USDT |
12.6000 USDT |
12.8800 USDT |
13.6400 USDT |
| 2025-01-29 |
12.7802 USDT |
753.9500 NEO |
12.6200 USDT |
12.5900 USDT |
12.6300 USDT |
13.3500 USDT |
| 2025-01-28 |
13.3647 USDT |
338.9900 NEO |
13.4600 USDT |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
| 2025-01-27 |
13.4059 USDT |
677.8000 NEO |
13.6200 USDT |
12.3900 USDT |
12.3900 USDT |
13.3300 USDT |
| 2025-01-26 |
13.9423 USDT |
273.1500 NEO |
14.0200 USDT |
13.6800 USDT |
13.8700 USDT |
14.0000 USDT |
| 2025-01-25 |
13.7763 USDT |
335.8400 NEO |
13.7100 USDT |
13.6100 USDT |
13.6200 USDT |
13.8900 USDT |
| 2025-01-24 |
14.0121 USDT |
252.2200 NEO |
14.1600 USDT |
13.4800 USDT |
13.4800 USDT |
13.9400 USDT |
| 2025-01-23 |
14.0211 USDT |
147.5000 NEO |
14.1500 USDT |
13.3400 USDT |
13.3400 USDT |
13.5700 USDT |
| 2025-01-22 |
14.4875 USDT |
246.6500 NEO |
14.7000 USDT |
14.1200 USDT |
14.1300 USDT |
14.1300 USDT |
| 2025-01-21 |
14.6813 USDT |
3,616.4200 NEO |
14.6800 USDT |
13.7700 USDT |
13.7700 USDT |
14.7900 USDT |
| 2025-01-20 |
14.4181 USDT |
1,510.7200 NEO |
14.0800 USDT |
13.6600 USDT |
14.0000 USDT |
14.1400 USDT |
| 2025-01-19 |
15.0019 USDT |
1,196.8500 NEO |
15.8500 USDT |
14.3200 USDT |
14.3200 USDT |
14.3200 USDT |
| 2025-01-18 |
15.9659 USDT |
222.2900 NEO |
16.9400 USDT |
15.4400 USDT |
15.4400 USDT |
15.5000 USDT |
| 2025-01-17 |
16.8515 USDT |
771.2200 NEO |
16.0600 USDT |
15.9700 USDT |
16.3700 USDT |
17.0700 USDT |
| 2025-01-16 |
15.8677 USDT |
201.3700 NEO |
16.2100 USDT |
14.5600 USDT |
15.8000 USDT |
15.9800 USDT |
| 2025-01-15 |
15.1668 USDT |
603.5200 NEO |
14.8800 USDT |
14.4200 USDT |
14.4200 USDT |
16.1500 USDT |
| 2025-01-14 |
14.6016 USDT |
82.8800 NEO |
14.0900 USDT |
13.5200 USDT |
14.4700 USDT |
14.6500 USDT |
| 2025-01-13 |
14.0168 USDT |
371.8700 NEO |
14.6200 USDT |
13.3200 USDT |
13.5600 USDT |
14.2900 USDT |
| 2025-01-12 |
14.7624 USDT |
184.8100 NEO |
15.1700 USDT |
14.6200 USDT |
14.8000 USDT |
14.8000 USDT |
| 2025-01-11 |
15.1137 USDT |
314.6400 NEO |
15.1700 USDT |
14.5500 USDT |
14.5500 USDT |
15.1700 USDT |
| 2025-01-10 |
14.9496 USDT |
248.1900 NEO |
14.5900 USDT |
14.3200 USDT |
14.4000 USDT |
15.3900 USDT |
| 2025-01-09 |
14.5317 USDT |
102.8400 NEO |
14.6200 USDT |
14.1000 USDT |
14.1000 USDT |
14.7900 USDT |
| 2025-01-08 |
14.1766 USDT |
917.0000 NEO |
14.7300 USDT |
13.7900 USDT |
13.7900 USDT |
13.7900 USDT |
| 2025-01-07 |
15.7117 USDT |
288.1200 NEO |
16.3400 USDT |
14.7800 USDT |
14.7800 USDT |
14.7800 USDT |
| 2025-01-06 |
16.7069 USDT |
811.1400 NEO |
15.8400 USDT |
15.7900 USDT |
15.9100 USDT |
16.4900 USDT |
| 2025-01-05 |
15.6664 USDT |
54.1100 NEO |
15.7300 USDT |
15.4200 USDT |
15.6600 USDT |
16.0000 USDT |
| 2025-01-04 |
15.9415 USDT |
185.8400 NEO |
16.2700 USDT |
15.7100 USDT |
15.7500 USDT |
15.9900 USDT |
| 2025-01-03 |
15.4811 USDT |
698.8200 NEO |
14.6900 USDT |
14.2900 USDT |
14.4500 USDT |
16.2800 USDT |