Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2024-04-10 19.5655 USDT 994.1800 NEO 19.0700 USDT 18.5900 USDT 18.8700 USDT 20.4700 USDT
2024-04-09 19.8454 USDT 3,544.3600 NEO 21.6200 USDT 18.9700 USDT 19.1700 USDT 19.1700 USDT
2024-04-08 19.7923 USDT 19,109.1650 NEO 15.2800 USDT 15.1200 USDT 15.1200 USDT 21.0900 USDT
2024-04-07 15.2865 USDT 1,476.4300 NEO 15.4300 USDT 14.9100 USDT 15.2800 USDT 15.4100 USDT
2024-04-06 15.2123 USDT 160.5800 NEO 15.2400 USDT 15.0600 USDT 15.1200 USDT 15.5100 USDT
2024-04-05 15.1568 USDT 642.3600 NEO 14.9100 USDT 14.4400 USDT 14.7500 USDT 15.3200 USDT
2024-04-04 14.4053 USDT 440.5400 NEO 14.4000 USDT 13.8500 USDT 14.1800 USDT 14.7700 USDT
2024-04-03 14.4087 USDT 232.3500 NEO 14.5700 USDT 14.0400 USDT 14.1100 USDT 14.4000 USDT
2024-04-02 14.6844 USDT 313.5700 NEO 15.6800 USDT 14.2000 USDT 14.3700 USDT 14.6400 USDT
2024-04-01 16.0046 USDT 454.0800 NEO 16.5900 USDT 15.1800 USDT 15.1800 USDT 15.5400 USDT
2024-03-31 16.2220 USDT 500.8800 NEO 16.1700 USDT 15.9800 USDT 15.9800 USDT 16.5800 USDT
2024-03-30 16.3563 USDT 184.7200 NEO 16.7900 USDT 15.8500 USDT 16.0200 USDT 16.0200 USDT
2024-03-29 16.2268 USDT 1,045.8300 NEO 16.1600 USDT 15.6300 USDT 15.8500 USDT 16.7800 USDT
2024-03-28 15.6998 USDT 438.4200 NEO 15.7300 USDT 15.1800 USDT 15.4000 USDT 16.2300 USDT
2024-03-27 16.0437 USDT 890.5500 NEO 16.1500 USDT 15.3900 USDT 15.6400 USDT 15.7900 USDT
2024-03-26 16.1177 USDT 608.9300 NEO 15.6300 USDT 15.5900 USDT 16.0200 USDT 16.0100 USDT
2024-03-25 15.6707 USDT 1,313.9700 NEO 15.0400 USDT 14.7400 USDT 15.0800 USDT 15.6100 USDT
2024-03-24 14.9180 USDT 472.5800 NEO 14.6200 USDT 14.3300 USDT 14.5000 USDT 15.0500 USDT
2024-03-23 14.6008 USDT 1,641.9100 NEO 14.3700 USDT 14.0600 USDT 14.1600 USDT 14.7900 USDT
2024-03-22 14.3846 USDT 919.0500 NEO 14.9100 USDT 14.0000 USDT 14.0600 USDT 14.0600 USDT
2024-03-21 14.7411 USDT 365.4900 NEO 14.7600 USDT 14.4000 USDT 14.4700 USDT 14.7300 USDT
2024-03-20 13.7571 USDT 966.4100 NEO 13.4400 USDT 12.8200 USDT 13.0300 USDT 14.7300 USDT
2024-03-19 13.6908 USDT 1,424.7700 NEO 14.7900 USDT 13.0900 USDT 13.3000 USDT 13.2600 USDT
2024-03-18 15.0056 USDT 727.9400 NEO 15.3200 USDT 14.2800 USDT 14.6700 USDT 14.7900 USDT
2024-03-17 14.7328 USDT 1,202.6100 NEO 14.9800 USDT 14.1000 USDT 14.6200 USDT 15.4600 USDT
2024-03-16 15.7614 USDT 2,155.7000 NEO 16.2600 USDT 14.5000 USDT 14.6000 USDT 14.5100 USDT
2024-03-15 16.0146 USDT 1,973.5600 NEO 17.3100 USDT 15.0200 USDT 15.5400 USDT 16.0000 USDT
2024-03-14 17.3796 USDT 2,811.9700 NEO 18.0000 USDT 16.3200 USDT 16.8300 USDT 17.3100 USDT
2024-03-13 17.7792 USDT 2,426.5900 NEO 17.7700 USDT 16.3500 USDT 17.8300 USDT 18.1500 USDT
2024-03-12 17.5223 USDT 1,783.7400 NEO 18.2200 USDT 16.3200 USDT 17.0600 USDT 17.6100 USDT
2024-03-11 17.5689 USDT 4,173.2100 NEO 17.0600 USDT 16.0600 USDT 16.8000 USDT 18.1200 USDT
2024-03-10 17.0064 USDT 1,909.6900 NEO 17.3200 USDT 16.5600 USDT 16.8400 USDT 16.7300 USDT
2024-03-09 17.3420 USDT 679.6700 NEO 17.3700 USDT 16.6500 USDT 17.1700 USDT 17.3100 USDT
2024-03-08 17.4123 USDT 1,187.6200 NEO 17.5800 USDT 16.6600 USDT 17.2200 USDT 17.3400 USDT
2024-03-07 17.1830 USDT 2,063.0700 NEO 17.2200 USDT 16.4100 USDT 16.7300 USDT 17.5600 USDT
2024-03-06 16.2830 USDT 1,479.5700 NEO 16.3000 USDT 15.5100 USDT 15.8000 USDT 17.1900 USDT
2024-03-05 17.3835 USDT 6,346.2000 NEO 18.0500 USDT 14.1600 USDT 16.1200 USDT 16.2000 USDT
2024-03-04 17.4685 USDT 3,341.5030 NEO 16.2000 USDT 15.9400 USDT 16.1000 USDT 18.0500 USDT
2024-03-03 16.5979 USDT 4,460.8700 NEO 16.9900 USDT 15.3200 USDT 16.1700 USDT 16.4000 USDT
2024-03-02 16.1084 USDT 4,354.8900 NEO 15.4900 USDT 15.3200 USDT 15.7000 USDT 16.8700 USDT
2024-03-01 15.4278 USDT 8,444.9000 NEO 14.2500 USDT 14.1600 USDT 14.3500 USDT 15.5000 USDT
2024-02-29 14.4286 USDT 9,001.5200 NEO 13.4000 USDT 13.4000 USDT 13.8100 USDT 13.9100 USDT
2024-02-28 13.3700 USDT 3,133.9900 NEO 13.2700 USDT 11.3100 USDT 12.8100 USDT 13.4000 USDT
2024-02-27 13.2502 USDT 1,124.6900 NEO 13.1600 USDT 11.8400 USDT 13.0900 USDT 13.2600 USDT
2024-02-26 12.9719 USDT 1,716.5200 NEO 12.7900 USDT 12.4200 USDT 12.4900 USDT 13.1100 USDT
2024-02-25 12.7516 USDT 91.0600 NEO 12.6900 USDT 12.5700 USDT 12.6000 USDT 12.6600 USDT
2024-02-24 12.6983 USDT 718.1300 NEO 12.4800 USDT 12.3000 USDT 12.4000 USDT 12.7400 USDT
2024-02-23 12.4543 USDT 1,255.6200 NEO 12.5900 USDT 11.8500 USDT 12.3500 USDT 12.4400 USDT
2024-02-22 12.5597 USDT 788.8700 NEO 12.3600 USDT 12.0800 USDT 12.0800 USDT 12.5400 USDT
2024-02-21 12.1719 USDT 478.6600 NEO 12.6900 USDT 11.9000 USDT 11.9900 USDT 12.2300 USDT