Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
81.4580 USDT |
57,789.8830 NEO |
74.9620 USDT |
74.9620 USDT |
77.9300 USDT |
87.3030 USDT |
| 2021-04-15 |
69.5483 USDT |
12,392.5300 NEO |
69.5540 USDT |
66.5140 USDT |
67.5810 USDT |
74.4900 USDT |
| 2021-04-14 |
67.9376 USDT |
18,778.3440 NEO |
67.1010 USDT |
63.5180 USDT |
65.2570 USDT |
68.7380 USDT |
| 2021-04-13 |
65.5445 USDT |
10,259.9640 NEO |
64.7540 USDT |
62.2730 USDT |
63.3480 USDT |
67.0800 USDT |
| 2021-04-12 |
63.2104 USDT |
12,817.4470 NEO |
63.8010 USDT |
60.7550 USDT |
61.8510 USDT |
64.9030 USDT |
| 2021-04-11 |
63.9925 USDT |
13,961.7480 NEO |
61.7370 USDT |
60.8980 USDT |
61.6890 USDT |
63.8140 USDT |
| 2021-04-10 |
61.6250 USDT |
6,959.9730 NEO |
61.0160 USDT |
59.5450 USDT |
60.4900 USDT |
61.3580 USDT |
| 2021-04-09 |
61.9981 USDT |
4,595.8680 NEO |
63.3660 USDT |
60.1540 USDT |
61.1830 USDT |
61.1830 USDT |
| 2021-04-08 |
60.7246 USDT |
15,876.7840 NEO |
59.7230 USDT |
58.2830 USDT |
59.9590 USDT |
62.9730 USDT |
| 2021-04-07 |
62.9448 USDT |
66,149.0060 NEO |
63.1970 USDT |
56.2330 USDT |
59.6910 USDT |
60.9790 USDT |
| 2021-04-06 |
61.3542 USDT |
49,314.5980 NEO |
59.0610 USDT |
57.8740 USDT |
60.0750 USDT |
63.1160 USDT |
| 2021-04-05 |
55.9498 USDT |
38,113.6870 NEO |
54.5480 USDT |
51.7210 USDT |
52.5850 USDT |
58.2450 USDT |
| 2021-04-04 |
52.3490 USDT |
11,497.8400 NEO |
50.6690 USDT |
49.6610 USDT |
51.7750 USDT |
54.1160 USDT |
| 2021-04-03 |
53.2884 USDT |
36,847.4020 NEO |
52.9740 USDT |
50.5660 USDT |
51.8300 USDT |
50.6390 USDT |
| 2021-04-02 |
53.1978 USDT |
15,647.9120 NEO |
52.4480 USDT |
51.0090 USDT |
52.1260 USDT |
53.0390 USDT |
| 2021-04-01 |
52.3023 USDT |
22,775.2430 NEO |
50.8790 USDT |
50.3740 USDT |
51.1980 USDT |
52.7070 USDT |
| 2021-03-31 |
47.0585 USDT |
25,301.6590 NEO |
44.9480 USDT |
42.5500 USDT |
44.2310 USDT |
50.7770 USDT |
| 2021-03-30 |
44.9467 USDT |
5,059.2540 NEO |
45.6390 USDT |
44.2340 USDT |
44.6460 USDT |
44.9030 USDT |
| 2021-03-29 |
45.1660 USDT |
9,263.8460 NEO |
44.7310 USDT |
43.4070 USDT |
44.0280 USDT |
45.6090 USDT |
| 2021-03-28 |
43.3010 USDT |
14,588.9710 NEO |
41.1300 USDT |
40.8370 USDT |
42.0910 USDT |
44.8190 USDT |
| 2021-03-27 |
41.7234 USDT |
4,105.7540 NEO |
41.7640 USDT |
40.3760 USDT |
40.9980 USDT |
41.4520 USDT |
| 2021-03-26 |
40.7834 USDT |
12,928.1630 NEO |
38.7000 USDT |
38.7000 USDT |
39.8330 USDT |
41.3340 USDT |
| 2021-03-25 |
39.0147 USDT |
11,359.5430 NEO |
39.4560 USDT |
37.6990 USDT |
38.7520 USDT |
38.8350 USDT |
| 2021-03-24 |
42.8530 USDT |
19,155.1920 NEO |
40.9620 USDT |
37.9610 USDT |
39.9600 USDT |
39.9600 USDT |
| 2021-03-23 |
41.2935 USDT |
7,060.8160 NEO |
40.7550 USDT |
40.1000 USDT |
40.7480 USDT |
40.9440 USDT |
| 2021-03-22 |
42.0831 USDT |
7,848.6590 NEO |
42.4860 USDT |
40.2010 USDT |
41.3480 USDT |
41.0120 USDT |
| 2021-03-21 |
42.2545 USDT |
6,889.4280 NEO |
42.8230 USDT |
41.1050 USDT |
41.7160 USDT |
42.3950 USDT |
| 2021-03-20 |
44.5103 USDT |
5,028.3830 NEO |
43.9780 USDT |
43.5020 USDT |
43.8130 USDT |
43.9280 USDT |
| 2021-03-19 |
44.4007 USDT |
7,559.7560 NEO |
43.5800 USDT |
42.4930 USDT |
43.5530 USDT |
44.1770 USDT |
| 2021-03-18 |
45.4512 USDT |
12,189.0530 NEO |
46.4240 USDT |
43.2290 USDT |
44.1180 USDT |
43.6210 USDT |
| 2021-03-17 |
43.5675 USDT |
24,421.7090 NEO |
40.7600 USDT |
40.1580 USDT |
40.8100 USDT |
45.3950 USDT |
| 2021-03-16 |
39.1290 USDT |
7,860.8170 NEO |
38.6500 USDT |
37.4420 USDT |
38.2820 USDT |
40.5480 USDT |
| 2021-03-15 |
39.1163 USDT |
10,427.4620 NEO |
39.6650 USDT |
37.3130 USDT |
38.4420 USDT |
39.0010 USDT |
| 2021-03-14 |
41.0327 USDT |
5,974.7350 NEO |
42.1490 USDT |
39.7470 USDT |
40.2620 USDT |
40.2620 USDT |
| 2021-03-13 |
40.5571 USDT |
7,233.6310 NEO |
39.8640 USDT |
38.4470 USDT |
39.1010 USDT |
41.7660 USDT |
| 2021-03-12 |
40.2526 USDT |
7,040.8660 NEO |
42.0200 USDT |
38.4190 USDT |
39.5730 USDT |
39.6600 USDT |
| 2021-03-11 |
40.9418 USDT |
7,086.1910 NEO |
41.0750 USDT |
39.1100 USDT |
39.8350 USDT |
41.7450 USDT |
| 2021-03-10 |
41.5924 USDT |
11,649.1480 NEO |
42.7220 USDT |
39.8820 USDT |
40.8010 USDT |
40.9110 USDT |
| 2021-03-09 |
41.5856 USDT |
6,186.7460 NEO |
40.1830 USDT |
39.6300 USDT |
40.3310 USDT |
42.0120 USDT |
| 2021-03-08 |
38.8840 USDT |
2,632.9750 NEO |
39.3490 USDT |
37.8410 USDT |
38.3800 USDT |
39.1670 USDT |
| 2021-03-07 |
38.7620 USDT |
2,421.8260 NEO |
38.0680 USDT |
38.0680 USDT |
38.2760 USDT |
39.1490 USDT |
| 2021-03-06 |
37.6207 USDT |
2,892.6250 NEO |
37.4900 USDT |
36.6830 USDT |
37.2270 USDT |
38.2050 USDT |
| 2021-03-05 |
36.9958 USDT |
7,273.5210 NEO |
37.6280 USDT |
35.7460 USDT |
36.5990 USDT |
37.3500 USDT |
| 2021-03-04 |
38.6847 USDT |
8,740.0930 NEO |
39.5530 USDT |
36.7990 USDT |
37.5670 USDT |
37.8580 USDT |
| 2021-03-03 |
40.0260 USDT |
19,657.4900 NEO |
37.6270 USDT |
37.4970 USDT |
38.1760 USDT |
39.3280 USDT |
| 2021-03-02 |
37.8502 USDT |
11,615.8350 NEO |
38.1810 USDT |
36.1410 USDT |
36.7770 USDT |
37.5900 USDT |
| 2021-03-01 |
37.1447 USDT |
12,625.8610 NEO |
35.3760 USDT |
35.1990 USDT |
36.0730 USDT |
38.1800 USDT |
| 2021-02-28 |
34.2024 USDT |
15,012.1230 NEO |
37.2870 USDT |
31.9380 USDT |
32.9470 USDT |
35.4440 USDT |
| 2021-02-27 |
38.4759 USDT |
9,536.5310 NEO |
37.7190 USDT |
37.3660 USDT |
37.8920 USDT |
38.1400 USDT |
| 2021-02-26 |
37.8902 USDT |
15,594.9590 NEO |
38.0640 USDT |
35.2860 USDT |
37.0580 USDT |
37.5170 USDT |