Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
12.7358 USDT |
5,655.0640 NEO |
11.9390 USDT |
11.9390 USDT |
12.1420 USDT |
12.7800 USDT |
| 2023-02-28 |
12.6726 USDT |
2,129.1910 NEO |
12.9410 USDT |
12.0050 USDT |
12.0270 USDT |
12.0050 USDT |
| 2023-02-27 |
13.2438 USDT |
15,097.6700 NEO |
12.4230 USDT |
12.4230 USDT |
12.9410 USDT |
13.2040 USDT |
| 2023-02-26 |
12.1437 USDT |
13,422.3750 NEO |
11.2580 USDT |
11.2330 USDT |
11.2700 USDT |
12.5210 USDT |
| 2023-02-25 |
11.6801 USDT |
16,267.8270 NEO |
11.7630 USDT |
11.0920 USDT |
11.2020 USDT |
11.4650 USDT |
| 2023-02-24 |
12.0264 USDT |
7,313.2590 NEO |
12.7950 USDT |
11.3980 USDT |
11.5490 USDT |
11.7050 USDT |
| 2023-02-23 |
13.4218 USDT |
4,752.6480 NEO |
13.4760 USDT |
12.6840 USDT |
12.8030 USDT |
12.8330 USDT |
| 2023-02-22 |
13.5628 USDT |
22,564.9120 NEO |
13.5510 USDT |
12.7940 USDT |
13.1300 USDT |
13.4340 USDT |
| 2023-02-21 |
14.5058 USDT |
53,141.7980 NEO |
14.6610 USDT |
13.2860 USDT |
13.3280 USDT |
13.2880 USDT |
| 2023-02-20 |
13.0017 USDT |
62,986.5570 NEO |
10.5650 USDT |
10.2380 USDT |
10.6120 USDT |
14.5830 USDT |
| 2023-02-19 |
10.4525 USDT |
13,541.5630 NEO |
9.7210 USDT |
8.7090 USDT |
9.5900 USDT |
10.5220 USDT |
| 2023-02-18 |
9.8350 USDT |
4,607.1380 NEO |
9.6770 USDT |
9.5160 USDT |
9.6450 USDT |
9.7210 USDT |
| 2023-02-17 |
9.6434 USDT |
2,526.0370 NEO |
8.8220 USDT |
8.8220 USDT |
8.9450 USDT |
9.4800 USDT |
| 2023-02-16 |
9.3456 USDT |
2,332.7730 NEO |
9.2390 USDT |
8.8440 USDT |
8.9380 USDT |
8.8440 USDT |
| 2023-02-15 |
8.8015 USDT |
1,567.2890 NEO |
8.7350 USDT |
8.6450 USDT |
8.6450 USDT |
9.2130 USDT |
| 2023-02-14 |
8.5071 USDT |
1,194.3380 NEO |
8.3820 USDT |
7.6950 USDT |
8.3820 USDT |
8.7040 USDT |
| 2023-02-13 |
8.4500 USDT |
1,372.9070 NEO |
8.6260 USDT |
8.1750 USDT |
8.1750 USDT |
8.3590 USDT |
| 2023-02-12 |
8.8351 USDT |
1,079.9180 NEO |
8.9100 USDT |
8.5700 USDT |
8.5990 USDT |
8.5990 USDT |
| 2023-02-11 |
8.8678 USDT |
289.3660 NEO |
8.9580 USDT |
8.7600 USDT |
8.7600 USDT |
8.9150 USDT |
| 2023-02-10 |
9.4101 USDT |
27,723.1980 NEO |
9.0860 USDT |
8.9350 USDT |
8.9990 USDT |
9.0230 USDT |
| 2023-02-09 |
9.7880 USDT |
49,473.3020 NEO |
9.1910 USDT |
8.2950 USDT |
8.8560 USDT |
8.9360 USDT |
| 2023-02-08 |
9.0693 USDT |
4,339.1190 NEO |
9.1530 USDT |
8.6460 USDT |
8.7160 USDT |
9.3110 USDT |
| 2023-02-07 |
8.8523 USDT |
1,860.0170 NEO |
8.6610 USDT |
8.6610 USDT |
8.6610 USDT |
9.0930 USDT |
| 2023-02-06 |
8.7751 USDT |
301.4300 NEO |
8.8980 USDT |
8.6480 USDT |
8.6710 USDT |
8.6640 USDT |
| 2023-02-05 |
8.9406 USDT |
11,178.2040 NEO |
8.8610 USDT |
8.5670 USDT |
8.6580 USDT |
8.8860 USDT |
| 2023-02-04 |
9.0187 USDT |
785.9820 NEO |
8.9210 USDT |
8.8690 USDT |
8.8690 USDT |
8.9580 USDT |
| 2023-02-03 |
8.8414 USDT |
2,662.9740 NEO |
8.8010 USDT |
8.1000 USDT |
8.6820 USDT |
8.8780 USDT |
| 2023-02-02 |
8.9617 USDT |
6,227.8060 NEO |
8.4820 USDT |
8.4620 USDT |
8.5480 USDT |
8.9090 USDT |
| 2023-02-01 |
8.0830 USDT |
925.3380 NEO |
8.1800 USDT |
7.8520 USDT |
7.8670 USDT |
8.4580 USDT |
| 2023-01-31 |
8.0558 USDT |
602.4140 NEO |
7.9480 USDT |
7.9480 USDT |
7.9480 USDT |
8.1800 USDT |
| 2023-01-30 |
8.0761 USDT |
2,799.6230 NEO |
8.4090 USDT |
7.9480 USDT |
7.9590 USDT |
7.9590 USDT |
| 2023-01-29 |
8.3790 USDT |
777.4180 NEO |
8.2370 USDT |
8.2370 USDT |
8.2990 USDT |
8.3690 USDT |
| 2023-01-28 |
8.3160 USDT |
151.4130 NEO |
8.2790 USDT |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2023-01-27 |
8.1921 USDT |
727.7810 NEO |
8.2370 USDT |
7.9830 USDT |
8.0290 USDT |
8.2560 USDT |
| 2023-01-26 |
8.2402 USDT |
3,675.7400 NEO |
8.0590 USDT |
8.0080 USDT |
8.0080 USDT |
8.1900 USDT |
| 2023-01-25 |
7.9340 USDT |
3,661.9900 NEO |
7.7680 USDT |
7.5880 USDT |
7.5880 USDT |
8.0480 USDT |
| 2023-01-24 |
8.1510 USDT |
2,015.4360 NEO |
8.1050 USDT |
7.6870 USDT |
7.7480 USDT |
7.7480 USDT |
| 2023-01-23 |
8.0344 USDT |
1,929.2490 NEO |
8.1180 USDT |
7.9830 USDT |
7.9830 USDT |
8.1120 USDT |
| 2023-01-22 |
8.0815 USDT |
670.8430 NEO |
7.9020 USDT |
7.8530 USDT |
7.8530 USDT |
8.0010 USDT |
| 2023-01-21 |
7.9626 USDT |
5,405.0860 NEO |
7.9130 USDT |
7.8670 USDT |
7.8670 USDT |
7.8670 USDT |
| 2023-01-20 |
7.7469 USDT |
574.8050 NEO |
7.4520 USDT |
7.3980 USDT |
7.3980 USDT |
7.9020 USDT |
| 2023-01-19 |
7.4119 USDT |
255.6310 NEO |
7.2460 USDT |
7.2430 USDT |
7.2460 USDT |
7.4520 USDT |
| 2023-01-18 |
7.3359 USDT |
6,609.1970 NEO |
7.6380 USDT |
6.5000 USDT |
7.1780 USDT |
7.1780 USDT |
| 2023-01-17 |
7.6872 USDT |
1,413.8480 NEO |
7.5830 USDT |
7.5290 USDT |
7.5610 USDT |
7.6670 USDT |
| 2023-01-16 |
7.6623 USDT |
2,653.5390 NEO |
7.8170 USDT |
7.4190 USDT |
7.5040 USDT |
7.6180 USDT |
| 2023-01-15 |
7.6530 USDT |
1,599.0460 NEO |
7.5290 USDT |
7.4190 USDT |
7.4190 USDT |
7.7870 USDT |
| 2023-01-14 |
7.5326 USDT |
5,242.8900 NEO |
7.4840 USDT |
7.3120 USDT |
7.5840 USDT |
7.6460 USDT |
| 2023-01-13 |
7.4012 USDT |
2,207.7010 NEO |
7.1870 USDT |
7.1000 USDT |
7.1000 USDT |
7.4190 USDT |
| 2023-01-12 |
7.0146 USDT |
1,612.3320 NEO |
7.0320 USDT |
6.7810 USDT |
6.8800 USDT |
7.1870 USDT |
| 2023-01-11 |
6.9525 USDT |
323.6410 NEO |
6.8760 USDT |
6.6970 USDT |
6.6970 USDT |
7.0160 USDT |