Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-05-13 95.3921 USDT 21,457.6680 NEO 94.1390 USDT 88.5810 USDT 93.0100 USDT 94.6200 USDT
2021-05-12 107.1781 USDT 14,998.9150 NEO 115.5140 USDT 98.9370 USDT 106.0030 USDT 101.0400 USDT
2021-05-11 108.2279 USDT 17,603.6470 NEO 104.7180 USDT 100.2470 USDT 103.5380 USDT 116.0400 USDT
2021-05-10 108.8946 USDT 20,853.5840 NEO 118.8390 USDT 96.8060 USDT 107.0230 USDT 105.5900 USDT
2021-05-09 116.6164 USDT 16,416.8000 NEO 116.3850 USDT 110.2670 USDT 112.9080 USDT 117.1070 USDT
2021-05-08 116.7990 USDT 11,736.8850 NEO 118.1120 USDT 111.5860 USDT 114.0910 USDT 116.5500 USDT
2021-05-07 128.3329 USDT 59,213.8510 NEO 122.9750 USDT 110.2680 USDT 117.3660 USDT 116.9100 USDT
2021-05-06 119.9870 USDT 49,581.7760 NEO 114.7880 USDT 109.9150 USDT 113.4960 USDT 121.7330 USDT
2021-05-05 107.2776 USDT 20,251.9690 NEO 95.8290 USDT 95.3490 USDT 100.6160 USDT 113.7130 USDT
2021-05-04 98.9089 USDT 35,278.3190 NEO 107.1760 USDT 93.8690 USDT 97.0380 USDT 97.6670 USDT
2021-05-03 109.8326 USDT 12,092.6970 NEO 106.7900 USDT 105.2600 USDT 106.9400 USDT 107.1940 USDT
2021-05-02 104.3648 USDT 17,055.4580 NEO 102.2840 USDT 98.6290 USDT 101.8360 USDT 106.5840 USDT
2021-05-01 98.8135 USDT 11,334.6810 NEO 97.0660 USDT 93.7370 USDT 96.2110 USDT 102.2040 USDT
2021-04-30 94.7385 USDT 8,383.0880 NEO 89.6930 USDT 87.9930 USDT 89.4040 USDT 97.1930 USDT
2021-04-29 89.9915 USDT 7,610.9990 NEO 91.8840 USDT 86.0850 USDT 88.1800 USDT 89.2220 USDT
2021-04-28 91.7332 USDT 12,959.0270 NEO 94.4680 USDT 86.5970 USDT 89.4620 USDT 90.9200 USDT
2021-04-27 92.8784 USDT 11,384.8120 NEO 90.0910 USDT 88.8180 USDT 91.7340 USDT 93.9200 USDT
2021-04-26 86.2794 USDT 17,485.4930 NEO 79.6650 USDT 78.8040 USDT 83.7800 USDT 87.2370 USDT
2021-04-25 80.6053 USDT 16,597.2810 NEO 79.6860 USDT 74.3500 USDT 77.9950 USDT 78.9400 USDT
2021-04-24 83.7044 USDT 22,777.6210 NEO 86.0860 USDT 79.2100 USDT 81.5260 USDT 79.4160 USDT
2021-04-23 80.7604 USDT 75,247.4780 NEO 89.7990 USDT 74.0240 USDT 79.5430 USDT 86.1350 USDT
2021-04-22 95.1446 USDT 38,645.7020 NEO 97.2750 USDT 85.2400 USDT 91.4290 USDT 90.8250 USDT
2021-04-21 101.8185 USDT 19,078.6790 NEO 108.2870 USDT 95.6620 USDT 98.7460 USDT 98.4200 USDT
2021-04-20 106.3317 USDT 51,477.4570 NEO 109.3770 USDT 97.8500 USDT 101.9810 USDT 107.0800 USDT
2021-04-19 117.9561 USDT 136,330.3970 NEO 119.8090 USDT 102.6540 USDT 108.2250 USDT 110.0200 USDT
2021-04-18 94.5651 USDT 118,853.4520 NEO 94.0140 USDT 73.3830 USDT 81.9500 USDT 119.5720 USDT
2021-04-17 93.2675 USDT 98,221.3640 NEO 87.0230 USDT 86.0140 USDT 93.0420 USDT 93.9460 USDT
2021-04-16 81.4580 USDT 57,789.8830 NEO 74.9620 USDT 74.9620 USDT 77.9300 USDT 87.3030 USDT
2021-04-15 69.5483 USDT 12,392.5300 NEO 69.5540 USDT 66.5140 USDT 67.5810 USDT 74.4900 USDT
2021-04-14 67.9376 USDT 18,778.3440 NEO 67.1010 USDT 63.5180 USDT 65.2570 USDT 68.7380 USDT
2021-04-13 65.5445 USDT 10,259.9640 NEO 64.7540 USDT 62.2730 USDT 63.3480 USDT 67.0800 USDT
2021-04-12 63.2104 USDT 12,817.4470 NEO 63.8010 USDT 60.7550 USDT 61.8510 USDT 64.9030 USDT
2021-04-11 63.9925 USDT 13,961.7480 NEO 61.7370 USDT 60.8980 USDT 61.6890 USDT 63.8140 USDT
2021-04-10 61.6250 USDT 6,959.9730 NEO 61.0160 USDT 59.5450 USDT 60.4900 USDT 61.3580 USDT
2021-04-09 61.9981 USDT 4,595.8680 NEO 63.3660 USDT 60.1540 USDT 61.1830 USDT 61.1830 USDT
2021-04-08 60.7246 USDT 15,876.7840 NEO 59.7230 USDT 58.2830 USDT 59.9590 USDT 62.9730 USDT
2021-04-07 62.9448 USDT 66,149.0060 NEO 63.1970 USDT 56.2330 USDT 59.6910 USDT 60.9790 USDT
2021-04-06 61.3542 USDT 49,314.5980 NEO 59.0610 USDT 57.8740 USDT 60.0750 USDT 63.1160 USDT
2021-04-05 55.9498 USDT 38,113.6870 NEO 54.5480 USDT 51.7210 USDT 52.5850 USDT 58.2450 USDT
2021-04-04 52.3490 USDT 11,497.8400 NEO 50.6690 USDT 49.6610 USDT 51.7750 USDT 54.1160 USDT
2021-04-03 53.2884 USDT 36,847.4020 NEO 52.9740 USDT 50.5660 USDT 51.8300 USDT 50.6390 USDT
2021-04-02 53.1978 USDT 15,647.9120 NEO 52.4480 USDT 51.0090 USDT 52.1260 USDT 53.0390 USDT
2021-04-01 52.3023 USDT 22,775.2430 NEO 50.8790 USDT 50.3740 USDT 51.1980 USDT 52.7070 USDT
2021-03-31 47.0585 USDT 25,301.6590 NEO 44.9480 USDT 42.5500 USDT 44.2310 USDT 50.7770 USDT
2021-03-30 44.9467 USDT 5,059.2540 NEO 45.6390 USDT 44.2340 USDT 44.6460 USDT 44.9030 USDT
2021-03-29 45.1660 USDT 9,263.8460 NEO 44.7310 USDT 43.4070 USDT 44.0280 USDT 45.6090 USDT
2021-03-28 43.3010 USDT 14,588.9710 NEO 41.1300 USDT 40.8370 USDT 42.0910 USDT 44.8190 USDT
2021-03-27 41.7234 USDT 4,105.7540 NEO 41.7640 USDT 40.3760 USDT 40.9980 USDT 41.4520 USDT
2021-03-26 40.7834 USDT 12,928.1630 NEO 38.7000 USDT 38.7000 USDT 39.8330 USDT 41.3340 USDT
2021-03-25 39.0147 USDT 11,359.5430 NEO 39.4560 USDT 37.6990 USDT 38.7520 USDT 38.8350 USDT