Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-08-09 45.5230 USDT 5,903.4010 NEO 45.0990 USDT 43.5190 USDT 44.1470 USDT 46.3430 USDT
2021-08-08 46.1804 USDT 13,035.2750 NEO 47.0420 USDT 43.9070 USDT 44.4860 USDT 45.0690 USDT
2021-08-07 46.5847 USDT 25,878.2600 NEO 44.2900 USDT 44.0830 USDT 44.8810 USDT 46.9290 USDT
2021-08-06 44.1424 USDT 9,164.9450 NEO 43.9770 USDT 43.0170 USDT 43.3960 USDT 44.3920 USDT
2021-08-05 42.9871 USDT 12,858.1770 NEO 43.6830 USDT 41.3640 USDT 42.2590 USDT 43.8660 USDT
2021-08-04 43.2845 USDT 16,182.1270 NEO 41.5160 USDT 40.8740 USDT 41.3180 USDT 43.6920 USDT
2021-08-03 41.8616 USDT 12,121.9690 NEO 43.3710 USDT 40.7410 USDT 41.1110 USDT 41.6970 USDT
2021-08-02 44.0548 USDT 44,194.9260 NEO 42.0860 USDT 41.1090 USDT 42.7530 USDT 43.6250 USDT
2021-08-01 43.8795 USDT 31,223.3910 NEO 45.7620 USDT 41.2560 USDT 43.3570 USDT 42.1120 USDT
2021-07-31 45.3025 USDT 97,883.6020 NEO 41.6910 USDT 40.5220 USDT 43.9110 USDT 45.8670 USDT
2021-07-30 38.2444 USDT 63,181.4660 NEO 35.2930 USDT 33.6490 USDT 34.0500 USDT 41.7280 USDT
2021-07-29 34.4359 USDT 10,355.6590 NEO 34.5030 USDT 33.5650 USDT 33.9380 USDT 35.2240 USDT
2021-07-28 33.9553 USDT 28,945.9940 NEO 34.0370 USDT 32.9650 USDT 33.6920 USDT 34.1420 USDT
2021-07-27 32.5750 USDT 52,928.2040 NEO 32.4090 USDT 31.3990 USDT 31.9730 USDT 33.7460 USDT
2021-07-26 33.5607 USDT 67,718.3590 NEO 30.7200 USDT 30.5370 USDT 31.9800 USDT 32.6720 USDT
2021-07-25 30.2475 USDT 2,210.0930 NEO 30.6610 USDT 29.5930 USDT 29.8100 USDT 30.2380 USDT
2021-07-24 30.3311 USDT 5,486.7460 NEO 29.4490 USDT 29.1570 USDT 29.3560 USDT 30.2690 USDT
2021-07-23 28.7966 USDT 4,400.1540 NEO 28.8300 USDT 27.8880 USDT 28.1980 USDT 29.5830 USDT
2021-07-22 28.3419 USDT 7,104.6910 NEO 27.7300 USDT 27.3600 USDT 27.5960 USDT 28.8800 USDT
2021-07-21 27.3920 USDT 6,334.4040 NEO 25.8210 USDT 25.2520 USDT 25.5800 USDT 27.8480 USDT
2021-07-20 26.0946 USDT 6,787.1210 NEO 27.6820 USDT 25.0490 USDT 25.4250 USDT 25.7530 USDT
2021-07-19 28.4880 USDT 3,567.7360 NEO 29.6750 USDT 27.6830 USDT 27.8040 USDT 27.8040 USDT
2021-07-18 29.8025 USDT 6,176.3330 NEO 29.8200 USDT 29.0910 USDT 29.4080 USDT 29.7470 USDT
2021-07-17 29.5099 USDT 4,762.2200 NEO 29.5530 USDT 28.9500 USDT 29.4000 USDT 29.6110 USDT
2021-07-16 30.4746 USDT 2,296.3240 NEO 31.3870 USDT 29.5910 USDT 29.8720 USDT 29.5910 USDT
2021-07-15 31.9418 USDT 4,373.9920 NEO 32.8520 USDT 30.7670 USDT 31.1680 USDT 31.1210 USDT
2021-07-14 32.0465 USDT 4,904.9030 NEO 33.5430 USDT 30.8220 USDT 31.3560 USDT 32.7220 USDT
2021-07-13 33.1688 USDT 2,221.0010 NEO 33.8450 USDT 32.4440 USDT 32.6930 USDT 33.2400 USDT
2021-07-12 33.8024 USDT 4,198.1640 NEO 34.1220 USDT 32.6870 USDT 33.3070 USDT 33.6290 USDT
2021-07-11 34.3279 USDT 1,040.3570 NEO 34.2090 USDT 33.4780 USDT 33.4780 USDT 34.1520 USDT
2021-07-10 34.1360 USDT 2,429.5550 NEO 34.9650 USDT 33.2290 USDT 33.6370 USDT 34.1280 USDT
2021-07-09 33.6966 USDT 2,523.6300 NEO 33.9250 USDT 32.2620 USDT 32.8790 USDT 35.0420 USDT
2021-07-08 34.6068 USDT 3,779.8440 NEO 36.8360 USDT 33.1750 USDT 33.6720 USDT 33.6300 USDT
2021-07-07 37.6403 USDT 2,160.4170 NEO 36.8670 USDT 36.5050 USDT 37.0930 USDT 36.9790 USDT
2021-07-06 36.9266 USDT 3,982.5470 NEO 36.0170 USDT 35.8690 USDT 36.3040 USDT 36.7940 USDT
2021-07-05 36.3761 USDT 11,373.4560 NEO 37.4720 USDT 35.1740 USDT 35.6710 USDT 36.5510 USDT
2021-07-04 37.7920 USDT 3,990.6960 NEO 36.2940 USDT 35.5510 USDT 35.7240 USDT 37.7520 USDT
2021-07-03 36.3284 USDT 6,087.9180 NEO 35.5050 USDT 34.9470 USDT 35.2720 USDT 36.1670 USDT
2021-07-02 34.1499 USDT 6,915.2990 NEO 34.1450 USDT 33.4020 USDT 33.6430 USDT 35.1110 USDT
2021-07-01 34.3897 USDT 5,626.8190 NEO 36.6380 USDT 33.4260 USDT 33.9310 USDT 34.3360 USDT
2021-06-30 35.5963 USDT 16,839.8010 NEO 35.0980 USDT 33.4300 USDT 34.2140 USDT 36.6710 USDT
2021-06-29 35.3023 USDT 6,982.5210 NEO 33.2400 USDT 33.1720 USDT 34.1960 USDT 34.8630 USDT
2021-06-28 31.9484 USDT 7,965.0440 NEO 31.9790 USDT 30.4900 USDT 31.1500 USDT 32.8270 USDT
2021-06-27 30.7916 USDT 6,284.5690 NEO 31.2200 USDT 29.6080 USDT 29.8700 USDT 31.2700 USDT
2021-06-26 30.6896 USDT 8,614.6230 NEO 31.3150 USDT 29.3060 USDT 30.2380 USDT 30.5960 USDT
2021-06-25 33.2195 USDT 6,899.8720 NEO 35.0460 USDT 30.7080 USDT 31.6370 USDT 31.7430 USDT
2021-06-24 33.8401 USDT 5,873.1330 NEO 33.5390 USDT 31.5480 USDT 32.2160 USDT 34.7880 USDT
2021-06-23 32.8976 USDT 19,872.3310 NEO 30.1680 USDT 28.6700 USDT 31.0230 USDT 32.9910 USDT
2021-06-22 29.4294 USDT 19,672.4900 NEO 32.1960 USDT 26.0260 USDT 28.0760 USDT 29.6610 USDT
2021-06-21 37.5740 USDT 19,602.1520 NEO 44.7660 USDT 31.9900 USDT 33.1580 USDT 32.0340 USDT