Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-03-11 40.9418 USDT 7,086.1910 NEO 41.0750 USDT 39.1100 USDT 39.8350 USDT 41.7450 USDT
2021-03-10 41.5924 USDT 11,649.1480 NEO 42.7220 USDT 39.8820 USDT 40.8010 USDT 40.9110 USDT
2021-03-09 41.5856 USDT 6,186.7460 NEO 40.1830 USDT 39.6300 USDT 40.3310 USDT 42.0120 USDT
2021-03-08 38.8840 USDT 2,632.9750 NEO 39.3490 USDT 37.8410 USDT 38.3800 USDT 39.1670 USDT
2021-03-07 38.7620 USDT 2,421.8260 NEO 38.0680 USDT 38.0680 USDT 38.2760 USDT 39.1490 USDT
2021-03-06 37.6207 USDT 2,892.6250 NEO 37.4900 USDT 36.6830 USDT 37.2270 USDT 38.2050 USDT
2021-03-05 36.9958 USDT 7,273.5210 NEO 37.6280 USDT 35.7460 USDT 36.5990 USDT 37.3500 USDT
2021-03-04 38.6847 USDT 8,740.0930 NEO 39.5530 USDT 36.7990 USDT 37.5670 USDT 37.8580 USDT
2021-03-03 40.0260 USDT 19,657.4900 NEO 37.6270 USDT 37.4970 USDT 38.1760 USDT 39.3280 USDT
2021-03-02 37.8502 USDT 11,615.8350 NEO 38.1810 USDT 36.1410 USDT 36.7770 USDT 37.5900 USDT
2021-03-01 37.1447 USDT 12,625.8610 NEO 35.3760 USDT 35.1990 USDT 36.0730 USDT 38.1800 USDT
2021-02-28 34.2024 USDT 15,012.1230 NEO 37.2870 USDT 31.9380 USDT 32.9470 USDT 35.4440 USDT
2021-02-27 38.4759 USDT 9,536.5310 NEO 37.7190 USDT 37.3660 USDT 37.8920 USDT 38.1400 USDT
2021-02-26 37.8902 USDT 15,594.9590 NEO 38.0640 USDT 35.2860 USDT 37.0580 USDT 37.5170 USDT
2021-02-25 41.0453 USDT 7,002.1560 NEO 40.8320 USDT 38.6020 USDT 39.8790 USDT 39.2300 USDT
2021-02-24 40.8706 USDT 20,811.9200 NEO 38.7270 USDT 36.8570 USDT 38.9590 USDT 40.6400 USDT
2021-02-23 38.4419 USDT 83,936.2900 NEO 46.9910 USDT 31.2360 USDT 37.2130 USDT 37.5130 USDT
2021-02-22 48.1780 USDT 41,021.9820 NEO 54.9310 USDT 41.0010 USDT 46.4580 USDT 46.0190 USDT
2021-02-21 51.1263 USDT 48,853.2410 NEO 43.7080 USDT 42.8290 USDT 44.7070 USDT 54.1370 USDT
2021-02-20 46.6851 USDT 16,904.9300 NEO 48.1340 USDT 41.3870 USDT 44.4010 USDT 43.9140 USDT
2021-02-19 46.9766 USDT 18,517.2170 NEO 43.8870 USDT 42.1040 USDT 43.0240 USDT 47.0740 USDT
2021-02-18 43.5500 USDT 11,743.7850 NEO 42.7720 USDT 41.9970 USDT 42.8770 USDT 44.4800 USDT
2021-02-17 42.0822 USDT 9,474.5060 NEO 41.0460 USDT 38.6660 USDT 39.6120 USDT 42.4150 USDT
2021-02-16 42.0567 USDT 15,224.3430 NEO 41.5120 USDT 39.4370 USDT 40.3170 USDT 40.8470 USDT
2021-02-15 41.1723 USDT 42,587.5290 NEO 44.0990 USDT 36.6650 USDT 39.9150 USDT 41.0940 USDT
2021-02-14 43.9674 USDT 55,061.1510 NEO 42.6530 USDT 40.5440 USDT 41.3800 USDT 44.3000 USDT
2021-02-13 39.6871 USDT 37,490.9920 NEO 37.7980 USDT 35.5340 USDT 36.9280 USDT 42.4380 USDT
2021-02-12 36.9122 USDT 20,726.3820 NEO 36.5000 USDT 35.0850 USDT 36.3900 USDT 38.0180 USDT
2021-02-11 36.4329 USDT 42,087.6930 NEO 33.4390 USDT 32.8260 USDT 33.9290 USDT 36.6100 USDT
2021-02-10 32.7993 USDT 59,368.8230 NEO 31.1580 USDT 30.1010 USDT 31.4610 USDT 34.0580 USDT
2021-02-09 29.9384 USDT 8,147.1974 NEO 27.3770 USDT 26.4400 USDT 27.0400 USDT 31.0290 USDT
2021-02-08 25.8868 USDT 9,364.5947 NEO 24.5000 USDT 23.9850 USDT 27.7320 USDT 27.3790 USDT
2021-02-07 24.5448 USDT 10,763.9020 NEO 24.8450 USDT 23.4140 USDT 25.6020 USDT 24.5180 USDT
2021-02-06 25.1278 USDT 10,586.1180 NEO 26.0600 USDT 24.4610 USDT 26.2810 USDT 24.8380 USDT
2021-02-05 25.0753 USDT 16,291.8400 NEO 23.7230 USDT 23.6360 USDT 26.4450 USDT 26.0770 USDT
2021-02-04 23.8266 USDT 16,976.1050 NEO 24.7600 USDT 22.9490 USDT 25.0270 USDT 23.7230 USDT
2021-02-03 24.2870 USDT 9,780.1950 NEO 23.7790 USDT 23.5190 USDT 24.9140 USDT 24.6670 USDT
2021-02-02 23.2264 USDT 8,973.0900 NEO 23.2440 USDT 22.4830 USDT 23.8190 USDT 23.7210 USDT
2021-02-01 22.7414 USDT 13,658.8660 NEO 22.2600 USDT 21.7940 USDT 23.5680 USDT 23.1080 USDT
2021-01-31 22.3849 USDT 15,443.3530 NEO 22.8410 USDT 21.5930 USDT 23.4740 USDT 22.2340 USDT
2021-01-30 22.3492 USDT 6,115.8150 NEO 22.5370 USDT 21.8050 USDT 22.8750 USDT 22.8110 USDT
2021-01-29 22.9413 USDT 25,299.6480 NEO 22.3430 USDT 21.8760 USDT 23.8990 USDT 22.6430 USDT
2021-01-28 22.1368 USDT 7,398.3510 NEO 21.0690 USDT 20.7780 USDT 22.8800 USDT 22.2170 USDT
2021-01-27 21.4504 USDT 11,240.8880 NEO 23.1620 USDT 20.3690 USDT 23.1620 USDT 21.0100 USDT
2021-01-26 23.0721 USDT 8,057.4290 NEO 23.2690 USDT 22.3570 USDT 23.7830 USDT 23.1630 USDT
2021-01-25 24.2913 USDT 7,089.1060 NEO 24.4910 USDT 23.1300 USDT 25.2110 USDT 23.3550 USDT
2021-01-24 24.5686 USDT 10,463.4510 NEO 24.3760 USDT 23.6530 USDT 25.5590 USDT 24.3770 USDT
2021-01-23 24.3646 USDT 11,944.3110 NEO 23.3980 USDT 23.0650 USDT 25.3970 USDT 24.3560 USDT
2021-01-22 22.5098 USDT 22,876.9240 NEO 22.1220 USDT 20.8550 USDT 24.4830 USDT 23.4470 USDT
2021-01-21 23.6485 USDT 29,635.0040 NEO 26.1950 USDT 22.0000 USDT 26.1950 USDT 22.0800 USDT