Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-04-20 106.3317 USDT 51,477.4570 NEO 109.3770 USDT 97.8500 USDT 101.9810 USDT 107.0800 USDT
2021-04-19 117.9561 USDT 136,330.3970 NEO 119.8090 USDT 102.6540 USDT 108.2250 USDT 110.0200 USDT
2021-04-18 94.5651 USDT 118,853.4520 NEO 94.0140 USDT 73.3830 USDT 81.9500 USDT 119.5720 USDT
2021-04-17 93.2675 USDT 98,221.3640 NEO 87.0230 USDT 86.0140 USDT 93.0420 USDT 93.9460 USDT
2021-04-16 81.4580 USDT 57,789.8830 NEO 74.9620 USDT 74.9620 USDT 77.9300 USDT 87.3030 USDT
2021-04-15 69.5483 USDT 12,392.5300 NEO 69.5540 USDT 66.5140 USDT 67.5810 USDT 74.4900 USDT
2021-04-14 67.9376 USDT 18,778.3440 NEO 67.1010 USDT 63.5180 USDT 65.2570 USDT 68.7380 USDT
2021-04-13 65.5445 USDT 10,259.9640 NEO 64.7540 USDT 62.2730 USDT 63.3480 USDT 67.0800 USDT
2021-04-12 63.2104 USDT 12,817.4470 NEO 63.8010 USDT 60.7550 USDT 61.8510 USDT 64.9030 USDT
2021-04-11 63.9925 USDT 13,961.7480 NEO 61.7370 USDT 60.8980 USDT 61.6890 USDT 63.8140 USDT
2021-04-10 61.6250 USDT 6,959.9730 NEO 61.0160 USDT 59.5450 USDT 60.4900 USDT 61.3580 USDT
2021-04-09 61.9981 USDT 4,595.8680 NEO 63.3660 USDT 60.1540 USDT 61.1830 USDT 61.1830 USDT
2021-04-08 60.7246 USDT 15,876.7840 NEO 59.7230 USDT 58.2830 USDT 59.9590 USDT 62.9730 USDT
2021-04-07 62.9448 USDT 66,149.0060 NEO 63.1970 USDT 56.2330 USDT 59.6910 USDT 60.9790 USDT
2021-04-06 61.3542 USDT 49,314.5980 NEO 59.0610 USDT 57.8740 USDT 60.0750 USDT 63.1160 USDT
2021-04-05 55.9498 USDT 38,113.6870 NEO 54.5480 USDT 51.7210 USDT 52.5850 USDT 58.2450 USDT
2021-04-04 52.3490 USDT 11,497.8400 NEO 50.6690 USDT 49.6610 USDT 51.7750 USDT 54.1160 USDT
2021-04-03 53.2884 USDT 36,847.4020 NEO 52.9740 USDT 50.5660 USDT 51.8300 USDT 50.6390 USDT
2021-04-02 53.1978 USDT 15,647.9120 NEO 52.4480 USDT 51.0090 USDT 52.1260 USDT 53.0390 USDT
2021-04-01 52.3023 USDT 22,775.2430 NEO 50.8790 USDT 50.3740 USDT 51.1980 USDT 52.7070 USDT
2021-03-31 47.0585 USDT 25,301.6590 NEO 44.9480 USDT 42.5500 USDT 44.2310 USDT 50.7770 USDT
2021-03-30 44.9467 USDT 5,059.2540 NEO 45.6390 USDT 44.2340 USDT 44.6460 USDT 44.9030 USDT
2021-03-29 45.1660 USDT 9,263.8460 NEO 44.7310 USDT 43.4070 USDT 44.0280 USDT 45.6090 USDT
2021-03-28 43.3010 USDT 14,588.9710 NEO 41.1300 USDT 40.8370 USDT 42.0910 USDT 44.8190 USDT
2021-03-27 41.7234 USDT 4,105.7540 NEO 41.7640 USDT 40.3760 USDT 40.9980 USDT 41.4520 USDT
2021-03-26 40.7834 USDT 12,928.1630 NEO 38.7000 USDT 38.7000 USDT 39.8330 USDT 41.3340 USDT
2021-03-25 39.0147 USDT 11,359.5430 NEO 39.4560 USDT 37.6990 USDT 38.7520 USDT 38.8350 USDT
2021-03-24 42.8530 USDT 19,155.1920 NEO 40.9620 USDT 37.9610 USDT 39.9600 USDT 39.9600 USDT
2021-03-23 41.2935 USDT 7,060.8160 NEO 40.7550 USDT 40.1000 USDT 40.7480 USDT 40.9440 USDT
2021-03-22 42.0831 USDT 7,848.6590 NEO 42.4860 USDT 40.2010 USDT 41.3480 USDT 41.0120 USDT
2021-03-21 42.2545 USDT 6,889.4280 NEO 42.8230 USDT 41.1050 USDT 41.7160 USDT 42.3950 USDT
2021-03-20 44.5103 USDT 5,028.3830 NEO 43.9780 USDT 43.5020 USDT 43.8130 USDT 43.9280 USDT
2021-03-19 44.4007 USDT 7,559.7560 NEO 43.5800 USDT 42.4930 USDT 43.5530 USDT 44.1770 USDT
2021-03-18 45.4512 USDT 12,189.0530 NEO 46.4240 USDT 43.2290 USDT 44.1180 USDT 43.6210 USDT
2021-03-17 43.5675 USDT 24,421.7090 NEO 40.7600 USDT 40.1580 USDT 40.8100 USDT 45.3950 USDT
2021-03-16 39.1290 USDT 7,860.8170 NEO 38.6500 USDT 37.4420 USDT 38.2820 USDT 40.5480 USDT
2021-03-15 39.1163 USDT 10,427.4620 NEO 39.6650 USDT 37.3130 USDT 38.4420 USDT 39.0010 USDT
2021-03-14 41.0327 USDT 5,974.7350 NEO 42.1490 USDT 39.7470 USDT 40.2620 USDT 40.2620 USDT
2021-03-13 40.5571 USDT 7,233.6310 NEO 39.8640 USDT 38.4470 USDT 39.1010 USDT 41.7660 USDT
2021-03-12 40.2526 USDT 7,040.8660 NEO 42.0200 USDT 38.4190 USDT 39.5730 USDT 39.6600 USDT
2021-03-11 40.9418 USDT 7,086.1910 NEO 41.0750 USDT 39.1100 USDT 39.8350 USDT 41.7450 USDT
2021-03-10 41.5924 USDT 11,649.1480 NEO 42.7220 USDT 39.8820 USDT 40.8010 USDT 40.9110 USDT
2021-03-09 41.5856 USDT 6,186.7460 NEO 40.1830 USDT 39.6300 USDT 40.3310 USDT 42.0120 USDT
2021-03-08 38.8840 USDT 2,632.9750 NEO 39.3490 USDT 37.8410 USDT 38.3800 USDT 39.1670 USDT
2021-03-07 38.7620 USDT 2,421.8260 NEO 38.0680 USDT 38.0680 USDT 38.2760 USDT 39.1490 USDT
2021-03-06 37.6207 USDT 2,892.6250 NEO 37.4900 USDT 36.6830 USDT 37.2270 USDT 38.2050 USDT
2021-03-05 36.9958 USDT 7,273.5210 NEO 37.6280 USDT 35.7460 USDT 36.5990 USDT 37.3500 USDT
2021-03-04 38.6847 USDT 8,740.0930 NEO 39.5530 USDT 36.7990 USDT 37.5670 USDT 37.8580 USDT
2021-03-03 40.0260 USDT 19,657.4900 NEO 37.6270 USDT 37.4970 USDT 38.1760 USDT 39.3280 USDT
2021-03-02 37.8502 USDT 11,615.8350 NEO 38.1810 USDT 36.1410 USDT 36.7770 USDT 37.5900 USDT