Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
45.1319 USDT |
6,159.3780 NEO |
45.3140 USDT |
43.7860 USDT |
44.5880 USDT |
44.6760 USDT |
| 2021-10-10 |
47.1431 USDT |
3,049.2730 NEO |
48.3090 USDT |
45.1640 USDT |
45.8240 USDT |
45.4750 USDT |
| 2021-10-09 |
48.3505 USDT |
8,975.7190 NEO |
46.8670 USDT |
46.1650 USDT |
47.2140 USDT |
48.6890 USDT |
| 2021-10-08 |
46.8688 USDT |
5,235.4220 NEO |
46.1280 USDT |
45.4350 USDT |
45.8240 USDT |
46.4960 USDT |
| 2021-10-07 |
45.9426 USDT |
11,831.6510 NEO |
46.2950 USDT |
44.9260 USDT |
45.8920 USDT |
45.8860 USDT |
| 2021-10-06 |
46.2770 USDT |
13,346.1060 NEO |
46.9320 USDT |
43.5340 USDT |
44.2360 USDT |
46.5060 USDT |
| 2021-10-05 |
45.5383 USDT |
21,074.6730 NEO |
43.0040 USDT |
42.7890 USDT |
43.2770 USDT |
47.2080 USDT |
| 2021-10-04 |
43.2243 USDT |
6,612.9780 NEO |
44.2690 USDT |
41.4080 USDT |
42.4520 USDT |
43.0650 USDT |
| 2021-10-03 |
44.2367 USDT |
10,202.7650 NEO |
42.4310 USDT |
41.3000 USDT |
42.1730 USDT |
44.4060 USDT |
| 2021-10-02 |
42.5821 USDT |
4,191.2770 NEO |
42.4060 USDT |
41.6360 USDT |
41.8490 USDT |
42.3980 USDT |
| 2021-10-01 |
40.8577 USDT |
10,398.6070 NEO |
39.2580 USDT |
38.8990 USDT |
39.3000 USDT |
42.3010 USDT |
| 2021-09-30 |
38.5709 USDT |
6,006.1480 NEO |
36.8920 USDT |
36.8920 USDT |
37.7510 USDT |
39.2700 USDT |
| 2021-09-29 |
37.2698 USDT |
6,938.4950 NEO |
35.9830 USDT |
35.6040 USDT |
36.4840 USDT |
37.0420 USDT |
| 2021-09-28 |
37.1867 USDT |
5,671.8990 NEO |
37.4470 USDT |
36.1440 USDT |
36.4020 USDT |
36.4840 USDT |
| 2021-09-27 |
38.9844 USDT |
2,061.5380 NEO |
38.6250 USDT |
37.5090 USDT |
38.2080 USDT |
37.6270 USDT |
| 2021-09-26 |
38.2297 USDT |
4,354.1840 NEO |
39.0450 USDT |
35.9070 USDT |
36.9280 USDT |
38.3970 USDT |
| 2021-09-25 |
39.2385 USDT |
10,636.2810 NEO |
39.7520 USDT |
38.0910 USDT |
38.8400 USDT |
39.2350 USDT |
| 2021-09-24 |
41.2153 USDT |
7,315.2960 NEO |
43.9410 USDT |
37.6830 USDT |
38.9110 USDT |
39.7330 USDT |
| 2021-09-23 |
43.1426 USDT |
13,289.6320 NEO |
42.6850 USDT |
41.7470 USDT |
42.5410 USDT |
43.7580 USDT |
| 2021-09-22 |
40.8127 USDT |
23,930.5510 NEO |
37.4430 USDT |
36.6350 USDT |
38.1480 USDT |
42.9430 USDT |
| 2021-09-21 |
40.0567 USDT |
16,979.1300 NEO |
41.2130 USDT |
36.8490 USDT |
37.7810 USDT |
37.3990 USDT |
| 2021-09-20 |
43.5665 USDT |
19,109.0380 NEO |
48.1850 USDT |
40.7710 USDT |
42.0640 USDT |
41.2590 USDT |
| 2021-09-19 |
49.1045 USDT |
7,126.8390 NEO |
49.6010 USDT |
47.2780 USDT |
48.1770 USDT |
48.0230 USDT |
| 2021-09-18 |
49.6525 USDT |
5,698.4340 NEO |
48.7760 USDT |
48.1380 USDT |
48.9550 USDT |
49.6060 USDT |
| 2021-09-17 |
49.7998 USDT |
7,930.9590 NEO |
50.6540 USDT |
48.1160 USDT |
48.3750 USDT |
48.4850 USDT |
| 2021-09-16 |
51.4219 USDT |
8,465.6600 NEO |
52.7540 USDT |
49.1830 USDT |
50.4100 USDT |
50.5780 USDT |
| 2021-09-15 |
51.8459 USDT |
6,140.7450 NEO |
51.7610 USDT |
50.8380 USDT |
51.3850 USDT |
52.6330 USDT |
| 2021-09-14 |
50.4292 USDT |
32,858.8700 NEO |
48.3280 USDT |
47.8780 USDT |
48.8880 USDT |
51.6860 USDT |
| 2021-09-13 |
48.0936 USDT |
25,572.7690 NEO |
51.5510 USDT |
45.8010 USDT |
47.2620 USDT |
48.0580 USDT |
| 2021-09-12 |
50.2679 USDT |
10,311.6190 NEO |
48.9920 USDT |
47.6120 USDT |
48.4150 USDT |
51.5490 USDT |
| 2021-09-11 |
48.8804 USDT |
10,137.9940 NEO |
48.2240 USDT |
47.2340 USDT |
48.4630 USDT |
48.6070 USDT |
| 2021-09-10 |
50.2209 USDT |
52,254.9440 NEO |
50.6950 USDT |
46.5420 USDT |
47.8440 USDT |
47.6380 USDT |
| 2021-09-09 |
50.3611 USDT |
30,164.1870 NEO |
49.1850 USDT |
48.2290 USDT |
49.1300 USDT |
50.5380 USDT |
| 2021-09-08 |
48.3912 USDT |
12,332.6160 NEO |
49.5420 USDT |
44.2600 USDT |
46.7600 USDT |
49.0800 USDT |
| 2021-09-07 |
54.5673 USDT |
40,926.6610 NEO |
63.6370 USDT |
43.6870 USDT |
49.7710 USDT |
50.2680 USDT |
| 2021-09-06 |
64.1063 USDT |
35,783.6170 NEO |
65.8400 USDT |
61.2100 USDT |
63.3650 USDT |
63.7320 USDT |
| 2021-09-05 |
61.7898 USDT |
40,290.1940 NEO |
58.0960 USDT |
57.5170 USDT |
60.0330 USDT |
65.3260 USDT |
| 2021-09-04 |
57.9840 USDT |
19,761.6320 NEO |
57.1770 USDT |
56.9790 USDT |
57.6000 USDT |
58.2050 USDT |
| 2021-09-03 |
57.5096 USDT |
18,048.9210 NEO |
55.5610 USDT |
54.0330 USDT |
54.5290 USDT |
57.2120 USDT |
| 2021-09-02 |
55.6754 USDT |
8,725.7600 NEO |
55.2250 USDT |
54.4250 USDT |
54.9550 USDT |
55.5070 USDT |
| 2021-09-01 |
53.5114 USDT |
9,527.9520 NEO |
51.9120 USDT |
50.2850 USDT |
51.0000 USDT |
55.3460 USDT |
| 2021-08-31 |
52.3069 USDT |
3,630.2880 NEO |
51.6940 USDT |
51.0810 USDT |
51.7580 USDT |
52.1890 USDT |
| 2021-08-30 |
52.8704 USDT |
4,678.6630 NEO |
54.5260 USDT |
51.0670 USDT |
52.1740 USDT |
51.6290 USDT |
| 2021-08-29 |
55.1886 USDT |
6,037.0280 NEO |
54.6430 USDT |
53.7140 USDT |
54.3290 USDT |
54.7230 USDT |
| 2021-08-28 |
54.4806 USDT |
4,086.3210 NEO |
55.5010 USDT |
53.2840 USDT |
53.9610 USDT |
54.5180 USDT |
| 2021-08-27 |
53.2834 USDT |
8,745.5780 NEO |
51.3020 USDT |
49.5770 USDT |
50.5200 USDT |
54.9150 USDT |
| 2021-08-26 |
53.7052 USDT |
18,919.5980 NEO |
56.3850 USDT |
51.0430 USDT |
52.1120 USDT |
51.7470 USDT |
| 2021-08-25 |
55.5038 USDT |
16,150.9930 NEO |
55.5520 USDT |
52.4760 USDT |
53.7510 USDT |
56.3470 USDT |
| 2021-08-24 |
59.2756 USDT |
31,499.8840 NEO |
60.6810 USDT |
54.8760 USDT |
56.4440 USDT |
55.6650 USDT |
| 2021-08-23 |
59.3864 USDT |
47,292.1100 NEO |
55.5990 USDT |
55.0840 USDT |
55.7080 USDT |
60.6140 USDT |