Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-10-11 45.1319 USDT 6,159.3780 NEO 45.3140 USDT 43.7860 USDT 44.5880 USDT 44.6760 USDT
2021-10-10 47.1431 USDT 3,049.2730 NEO 48.3090 USDT 45.1640 USDT 45.8240 USDT 45.4750 USDT
2021-10-09 48.3505 USDT 8,975.7190 NEO 46.8670 USDT 46.1650 USDT 47.2140 USDT 48.6890 USDT
2021-10-08 46.8688 USDT 5,235.4220 NEO 46.1280 USDT 45.4350 USDT 45.8240 USDT 46.4960 USDT
2021-10-07 45.9426 USDT 11,831.6510 NEO 46.2950 USDT 44.9260 USDT 45.8920 USDT 45.8860 USDT
2021-10-06 46.2770 USDT 13,346.1060 NEO 46.9320 USDT 43.5340 USDT 44.2360 USDT 46.5060 USDT
2021-10-05 45.5383 USDT 21,074.6730 NEO 43.0040 USDT 42.7890 USDT 43.2770 USDT 47.2080 USDT
2021-10-04 43.2243 USDT 6,612.9780 NEO 44.2690 USDT 41.4080 USDT 42.4520 USDT 43.0650 USDT
2021-10-03 44.2367 USDT 10,202.7650 NEO 42.4310 USDT 41.3000 USDT 42.1730 USDT 44.4060 USDT
2021-10-02 42.5821 USDT 4,191.2770 NEO 42.4060 USDT 41.6360 USDT 41.8490 USDT 42.3980 USDT
2021-10-01 40.8577 USDT 10,398.6070 NEO 39.2580 USDT 38.8990 USDT 39.3000 USDT 42.3010 USDT
2021-09-30 38.5709 USDT 6,006.1480 NEO 36.8920 USDT 36.8920 USDT 37.7510 USDT 39.2700 USDT
2021-09-29 37.2698 USDT 6,938.4950 NEO 35.9830 USDT 35.6040 USDT 36.4840 USDT 37.0420 USDT
2021-09-28 37.1867 USDT 5,671.8990 NEO 37.4470 USDT 36.1440 USDT 36.4020 USDT 36.4840 USDT
2021-09-27 38.9844 USDT 2,061.5380 NEO 38.6250 USDT 37.5090 USDT 38.2080 USDT 37.6270 USDT
2021-09-26 38.2297 USDT 4,354.1840 NEO 39.0450 USDT 35.9070 USDT 36.9280 USDT 38.3970 USDT
2021-09-25 39.2385 USDT 10,636.2810 NEO 39.7520 USDT 38.0910 USDT 38.8400 USDT 39.2350 USDT
2021-09-24 41.2153 USDT 7,315.2960 NEO 43.9410 USDT 37.6830 USDT 38.9110 USDT 39.7330 USDT
2021-09-23 43.1426 USDT 13,289.6320 NEO 42.6850 USDT 41.7470 USDT 42.5410 USDT 43.7580 USDT
2021-09-22 40.8127 USDT 23,930.5510 NEO 37.4430 USDT 36.6350 USDT 38.1480 USDT 42.9430 USDT
2021-09-21 40.0567 USDT 16,979.1300 NEO 41.2130 USDT 36.8490 USDT 37.7810 USDT 37.3990 USDT
2021-09-20 43.5665 USDT 19,109.0380 NEO 48.1850 USDT 40.7710 USDT 42.0640 USDT 41.2590 USDT
2021-09-19 49.1045 USDT 7,126.8390 NEO 49.6010 USDT 47.2780 USDT 48.1770 USDT 48.0230 USDT
2021-09-18 49.6525 USDT 5,698.4340 NEO 48.7760 USDT 48.1380 USDT 48.9550 USDT 49.6060 USDT
2021-09-17 49.7998 USDT 7,930.9590 NEO 50.6540 USDT 48.1160 USDT 48.3750 USDT 48.4850 USDT
2021-09-16 51.4219 USDT 8,465.6600 NEO 52.7540 USDT 49.1830 USDT 50.4100 USDT 50.5780 USDT
2021-09-15 51.8459 USDT 6,140.7450 NEO 51.7610 USDT 50.8380 USDT 51.3850 USDT 52.6330 USDT
2021-09-14 50.4292 USDT 32,858.8700 NEO 48.3280 USDT 47.8780 USDT 48.8880 USDT 51.6860 USDT
2021-09-13 48.0936 USDT 25,572.7690 NEO 51.5510 USDT 45.8010 USDT 47.2620 USDT 48.0580 USDT
2021-09-12 50.2679 USDT 10,311.6190 NEO 48.9920 USDT 47.6120 USDT 48.4150 USDT 51.5490 USDT
2021-09-11 48.8804 USDT 10,137.9940 NEO 48.2240 USDT 47.2340 USDT 48.4630 USDT 48.6070 USDT
2021-09-10 50.2209 USDT 52,254.9440 NEO 50.6950 USDT 46.5420 USDT 47.8440 USDT 47.6380 USDT
2021-09-09 50.3611 USDT 30,164.1870 NEO 49.1850 USDT 48.2290 USDT 49.1300 USDT 50.5380 USDT
2021-09-08 48.3912 USDT 12,332.6160 NEO 49.5420 USDT 44.2600 USDT 46.7600 USDT 49.0800 USDT
2021-09-07 54.5673 USDT 40,926.6610 NEO 63.6370 USDT 43.6870 USDT 49.7710 USDT 50.2680 USDT
2021-09-06 64.1063 USDT 35,783.6170 NEO 65.8400 USDT 61.2100 USDT 63.3650 USDT 63.7320 USDT
2021-09-05 61.7898 USDT 40,290.1940 NEO 58.0960 USDT 57.5170 USDT 60.0330 USDT 65.3260 USDT
2021-09-04 57.9840 USDT 19,761.6320 NEO 57.1770 USDT 56.9790 USDT 57.6000 USDT 58.2050 USDT
2021-09-03 57.5096 USDT 18,048.9210 NEO 55.5610 USDT 54.0330 USDT 54.5290 USDT 57.2120 USDT
2021-09-02 55.6754 USDT 8,725.7600 NEO 55.2250 USDT 54.4250 USDT 54.9550 USDT 55.5070 USDT
2021-09-01 53.5114 USDT 9,527.9520 NEO 51.9120 USDT 50.2850 USDT 51.0000 USDT 55.3460 USDT
2021-08-31 52.3069 USDT 3,630.2880 NEO 51.6940 USDT 51.0810 USDT 51.7580 USDT 52.1890 USDT
2021-08-30 52.8704 USDT 4,678.6630 NEO 54.5260 USDT 51.0670 USDT 52.1740 USDT 51.6290 USDT
2021-08-29 55.1886 USDT 6,037.0280 NEO 54.6430 USDT 53.7140 USDT 54.3290 USDT 54.7230 USDT
2021-08-28 54.4806 USDT 4,086.3210 NEO 55.5010 USDT 53.2840 USDT 53.9610 USDT 54.5180 USDT
2021-08-27 53.2834 USDT 8,745.5780 NEO 51.3020 USDT 49.5770 USDT 50.5200 USDT 54.9150 USDT
2021-08-26 53.7052 USDT 18,919.5980 NEO 56.3850 USDT 51.0430 USDT 52.1120 USDT 51.7470 USDT
2021-08-25 55.5038 USDT 16,150.9930 NEO 55.5520 USDT 52.4760 USDT 53.7510 USDT 56.3470 USDT
2021-08-24 59.2756 USDT 31,499.8840 NEO 60.6810 USDT 54.8760 USDT 56.4440 USDT 55.6650 USDT
2021-08-23 59.3864 USDT 47,292.1100 NEO 55.5990 USDT 55.0840 USDT 55.7080 USDT 60.6140 USDT