Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
43.8795 USDT |
31,223.3910 NEO |
45.7620 USDT |
41.2560 USDT |
43.3570 USDT |
42.1120 USDT |
| 2021-07-31 |
45.3025 USDT |
97,883.6020 NEO |
41.6910 USDT |
40.5220 USDT |
43.9110 USDT |
45.8670 USDT |
| 2021-07-30 |
38.2444 USDT |
63,181.4660 NEO |
35.2930 USDT |
33.6490 USDT |
34.0500 USDT |
41.7280 USDT |
| 2021-07-29 |
34.4359 USDT |
10,355.6590 NEO |
34.5030 USDT |
33.5650 USDT |
33.9380 USDT |
35.2240 USDT |
| 2021-07-28 |
33.9553 USDT |
28,945.9940 NEO |
34.0370 USDT |
32.9650 USDT |
33.6920 USDT |
34.1420 USDT |
| 2021-07-27 |
32.5750 USDT |
52,928.2040 NEO |
32.4090 USDT |
31.3990 USDT |
31.9730 USDT |
33.7460 USDT |
| 2021-07-26 |
33.5607 USDT |
67,718.3590 NEO |
30.7200 USDT |
30.5370 USDT |
31.9800 USDT |
32.6720 USDT |
| 2021-07-25 |
30.2475 USDT |
2,210.0930 NEO |
30.6610 USDT |
29.5930 USDT |
29.8100 USDT |
30.2380 USDT |
| 2021-07-24 |
30.3311 USDT |
5,486.7460 NEO |
29.4490 USDT |
29.1570 USDT |
29.3560 USDT |
30.2690 USDT |
| 2021-07-23 |
28.7966 USDT |
4,400.1540 NEO |
28.8300 USDT |
27.8880 USDT |
28.1980 USDT |
29.5830 USDT |
| 2021-07-22 |
28.3419 USDT |
7,104.6910 NEO |
27.7300 USDT |
27.3600 USDT |
27.5960 USDT |
28.8800 USDT |
| 2021-07-21 |
27.3920 USDT |
6,334.4040 NEO |
25.8210 USDT |
25.2520 USDT |
25.5800 USDT |
27.8480 USDT |
| 2021-07-20 |
26.0946 USDT |
6,787.1210 NEO |
27.6820 USDT |
25.0490 USDT |
25.4250 USDT |
25.7530 USDT |
| 2021-07-19 |
28.4880 USDT |
3,567.7360 NEO |
29.6750 USDT |
27.6830 USDT |
27.8040 USDT |
27.8040 USDT |
| 2021-07-18 |
29.8025 USDT |
6,176.3330 NEO |
29.8200 USDT |
29.0910 USDT |
29.4080 USDT |
29.7470 USDT |
| 2021-07-17 |
29.5099 USDT |
4,762.2200 NEO |
29.5530 USDT |
28.9500 USDT |
29.4000 USDT |
29.6110 USDT |
| 2021-07-16 |
30.4746 USDT |
2,296.3240 NEO |
31.3870 USDT |
29.5910 USDT |
29.8720 USDT |
29.5910 USDT |
| 2021-07-15 |
31.9418 USDT |
4,373.9920 NEO |
32.8520 USDT |
30.7670 USDT |
31.1680 USDT |
31.1210 USDT |
| 2021-07-14 |
32.0465 USDT |
4,904.9030 NEO |
33.5430 USDT |
30.8220 USDT |
31.3560 USDT |
32.7220 USDT |
| 2021-07-13 |
33.1688 USDT |
2,221.0010 NEO |
33.8450 USDT |
32.4440 USDT |
32.6930 USDT |
33.2400 USDT |
| 2021-07-12 |
33.8024 USDT |
4,198.1640 NEO |
34.1220 USDT |
32.6870 USDT |
33.3070 USDT |
33.6290 USDT |
| 2021-07-11 |
34.3279 USDT |
1,040.3570 NEO |
34.2090 USDT |
33.4780 USDT |
33.4780 USDT |
34.1520 USDT |
| 2021-07-10 |
34.1360 USDT |
2,429.5550 NEO |
34.9650 USDT |
33.2290 USDT |
33.6370 USDT |
34.1280 USDT |
| 2021-07-09 |
33.6966 USDT |
2,523.6300 NEO |
33.9250 USDT |
32.2620 USDT |
32.8790 USDT |
35.0420 USDT |
| 2021-07-08 |
34.6068 USDT |
3,779.8440 NEO |
36.8360 USDT |
33.1750 USDT |
33.6720 USDT |
33.6300 USDT |
| 2021-07-07 |
37.6403 USDT |
2,160.4170 NEO |
36.8670 USDT |
36.5050 USDT |
37.0930 USDT |
36.9790 USDT |
| 2021-07-06 |
36.9266 USDT |
3,982.5470 NEO |
36.0170 USDT |
35.8690 USDT |
36.3040 USDT |
36.7940 USDT |
| 2021-07-05 |
36.3761 USDT |
11,373.4560 NEO |
37.4720 USDT |
35.1740 USDT |
35.6710 USDT |
36.5510 USDT |
| 2021-07-04 |
37.7920 USDT |
3,990.6960 NEO |
36.2940 USDT |
35.5510 USDT |
35.7240 USDT |
37.7520 USDT |
| 2021-07-03 |
36.3284 USDT |
6,087.9180 NEO |
35.5050 USDT |
34.9470 USDT |
35.2720 USDT |
36.1670 USDT |
| 2021-07-02 |
34.1499 USDT |
6,915.2990 NEO |
34.1450 USDT |
33.4020 USDT |
33.6430 USDT |
35.1110 USDT |
| 2021-07-01 |
34.3897 USDT |
5,626.8190 NEO |
36.6380 USDT |
33.4260 USDT |
33.9310 USDT |
34.3360 USDT |
| 2021-06-30 |
35.5963 USDT |
16,839.8010 NEO |
35.0980 USDT |
33.4300 USDT |
34.2140 USDT |
36.6710 USDT |
| 2021-06-29 |
35.3023 USDT |
6,982.5210 NEO |
33.2400 USDT |
33.1720 USDT |
34.1960 USDT |
34.8630 USDT |
| 2021-06-28 |
31.9484 USDT |
7,965.0440 NEO |
31.9790 USDT |
30.4900 USDT |
31.1500 USDT |
32.8270 USDT |
| 2021-06-27 |
30.7916 USDT |
6,284.5690 NEO |
31.2200 USDT |
29.6080 USDT |
29.8700 USDT |
31.2700 USDT |
| 2021-06-26 |
30.6896 USDT |
8,614.6230 NEO |
31.3150 USDT |
29.3060 USDT |
30.2380 USDT |
30.5960 USDT |
| 2021-06-25 |
33.2195 USDT |
6,899.8720 NEO |
35.0460 USDT |
30.7080 USDT |
31.6370 USDT |
31.7430 USDT |
| 2021-06-24 |
33.8401 USDT |
5,873.1330 NEO |
33.5390 USDT |
31.5480 USDT |
32.2160 USDT |
34.7880 USDT |
| 2021-06-23 |
32.8976 USDT |
19,872.3310 NEO |
30.1680 USDT |
28.6700 USDT |
31.0230 USDT |
32.9910 USDT |
| 2021-06-22 |
29.4294 USDT |
19,672.4900 NEO |
32.1960 USDT |
26.0260 USDT |
28.0760 USDT |
29.6610 USDT |
| 2021-06-21 |
37.5740 USDT |
19,602.1520 NEO |
44.7660 USDT |
31.9900 USDT |
33.1580 USDT |
32.0340 USDT |
| 2021-06-20 |
42.4838 USDT |
9,600.9520 NEO |
44.3640 USDT |
40.7530 USDT |
41.7300 USDT |
44.8590 USDT |
| 2021-06-19 |
45.4260 USDT |
1,059.0570 NEO |
45.4440 USDT |
44.5830 USDT |
44.9780 USDT |
44.5900 USDT |
| 2021-06-18 |
46.4700 USDT |
2,539.8430 NEO |
48.4050 USDT |
44.1320 USDT |
44.7100 USDT |
45.1750 USDT |
| 2021-06-17 |
49.1869 USDT |
2,447.8180 NEO |
48.6210 USDT |
47.8820 USDT |
47.9420 USDT |
48.3560 USDT |
| 2021-06-16 |
49.2080 USDT |
3,197.7380 NEO |
50.0390 USDT |
47.6410 USDT |
48.1460 USDT |
48.7940 USDT |
| 2021-06-15 |
50.5446 USDT |
3,354.1330 NEO |
50.8970 USDT |
49.1770 USDT |
49.6400 USDT |
50.1530 USDT |
| 2021-06-14 |
50.1736 USDT |
5,635.6080 NEO |
49.5100 USDT |
48.4050 USDT |
49.2310 USDT |
50.6420 USDT |
| 2021-06-13 |
47.7840 USDT |
2,675.8550 NEO |
46.2110 USDT |
44.8400 USDT |
45.1820 USDT |
49.2270 USDT |