Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-09-27 38.9844 USDT 2,061.5380 NEO 38.6250 USDT 37.5090 USDT 38.2080 USDT 37.6270 USDT
2021-09-26 38.2297 USDT 4,354.1840 NEO 39.0450 USDT 35.9070 USDT 36.9280 USDT 38.3970 USDT
2021-09-25 39.2385 USDT 10,636.2810 NEO 39.7520 USDT 38.0910 USDT 38.8400 USDT 39.2350 USDT
2021-09-24 41.2153 USDT 7,315.2960 NEO 43.9410 USDT 37.6830 USDT 38.9110 USDT 39.7330 USDT
2021-09-23 43.1426 USDT 13,289.6320 NEO 42.6850 USDT 41.7470 USDT 42.5410 USDT 43.7580 USDT
2021-09-22 40.8127 USDT 23,930.5510 NEO 37.4430 USDT 36.6350 USDT 38.1480 USDT 42.9430 USDT
2021-09-21 40.0567 USDT 16,979.1300 NEO 41.2130 USDT 36.8490 USDT 37.7810 USDT 37.3990 USDT
2021-09-20 43.5665 USDT 19,109.0380 NEO 48.1850 USDT 40.7710 USDT 42.0640 USDT 41.2590 USDT
2021-09-19 49.1045 USDT 7,126.8390 NEO 49.6010 USDT 47.2780 USDT 48.1770 USDT 48.0230 USDT
2021-09-18 49.6525 USDT 5,698.4340 NEO 48.7760 USDT 48.1380 USDT 48.9550 USDT 49.6060 USDT
2021-09-17 49.7998 USDT 7,930.9590 NEO 50.6540 USDT 48.1160 USDT 48.3750 USDT 48.4850 USDT
2021-09-16 51.4219 USDT 8,465.6600 NEO 52.7540 USDT 49.1830 USDT 50.4100 USDT 50.5780 USDT
2021-09-15 51.8459 USDT 6,140.7450 NEO 51.7610 USDT 50.8380 USDT 51.3850 USDT 52.6330 USDT
2021-09-14 50.4292 USDT 32,858.8700 NEO 48.3280 USDT 47.8780 USDT 48.8880 USDT 51.6860 USDT
2021-09-13 48.0936 USDT 25,572.7690 NEO 51.5510 USDT 45.8010 USDT 47.2620 USDT 48.0580 USDT
2021-09-12 50.2679 USDT 10,311.6190 NEO 48.9920 USDT 47.6120 USDT 48.4150 USDT 51.5490 USDT
2021-09-11 48.8804 USDT 10,137.9940 NEO 48.2240 USDT 47.2340 USDT 48.4630 USDT 48.6070 USDT
2021-09-10 50.2209 USDT 52,254.9440 NEO 50.6950 USDT 46.5420 USDT 47.8440 USDT 47.6380 USDT
2021-09-09 50.3611 USDT 30,164.1870 NEO 49.1850 USDT 48.2290 USDT 49.1300 USDT 50.5380 USDT
2021-09-08 48.3912 USDT 12,332.6160 NEO 49.5420 USDT 44.2600 USDT 46.7600 USDT 49.0800 USDT
2021-09-07 54.5673 USDT 40,926.6610 NEO 63.6370 USDT 43.6870 USDT 49.7710 USDT 50.2680 USDT
2021-09-06 64.1063 USDT 35,783.6170 NEO 65.8400 USDT 61.2100 USDT 63.3650 USDT 63.7320 USDT
2021-09-05 61.7898 USDT 40,290.1940 NEO 58.0960 USDT 57.5170 USDT 60.0330 USDT 65.3260 USDT
2021-09-04 57.9840 USDT 19,761.6320 NEO 57.1770 USDT 56.9790 USDT 57.6000 USDT 58.2050 USDT
2021-09-03 57.5096 USDT 18,048.9210 NEO 55.5610 USDT 54.0330 USDT 54.5290 USDT 57.2120 USDT
2021-09-02 55.6754 USDT 8,725.7600 NEO 55.2250 USDT 54.4250 USDT 54.9550 USDT 55.5070 USDT
2021-09-01 53.5114 USDT 9,527.9520 NEO 51.9120 USDT 50.2850 USDT 51.0000 USDT 55.3460 USDT
2021-08-31 52.3069 USDT 3,630.2880 NEO 51.6940 USDT 51.0810 USDT 51.7580 USDT 52.1890 USDT
2021-08-30 52.8704 USDT 4,678.6630 NEO 54.5260 USDT 51.0670 USDT 52.1740 USDT 51.6290 USDT
2021-08-29 55.1886 USDT 6,037.0280 NEO 54.6430 USDT 53.7140 USDT 54.3290 USDT 54.7230 USDT
2021-08-28 54.4806 USDT 4,086.3210 NEO 55.5010 USDT 53.2840 USDT 53.9610 USDT 54.5180 USDT
2021-08-27 53.2834 USDT 8,745.5780 NEO 51.3020 USDT 49.5770 USDT 50.5200 USDT 54.9150 USDT
2021-08-26 53.7052 USDT 18,919.5980 NEO 56.3850 USDT 51.0430 USDT 52.1120 USDT 51.7470 USDT
2021-08-25 55.5038 USDT 16,150.9930 NEO 55.5520 USDT 52.4760 USDT 53.7510 USDT 56.3470 USDT
2021-08-24 59.2756 USDT 31,499.8840 NEO 60.6810 USDT 54.8760 USDT 56.4440 USDT 55.6650 USDT
2021-08-23 59.3864 USDT 47,292.1100 NEO 55.5990 USDT 55.0840 USDT 55.7080 USDT 60.6140 USDT
2021-08-22 55.1721 USDT 10,691.1500 NEO 55.3250 USDT 53.4830 USDT 54.2670 USDT 55.4570 USDT
2021-08-21 56.0232 USDT 8,024.5150 NEO 56.3340 USDT 54.9230 USDT 55.4490 USDT 55.5670 USDT
2021-08-20 55.5469 USDT 10,794.9940 NEO 54.3830 USDT 54.0120 USDT 54.8970 USDT 56.2850 USDT
2021-08-19 51.4813 USDT 6,550.3780 NEO 51.8450 USDT 49.1950 USDT 49.8270 USDT 54.2840 USDT
2021-08-18 51.2457 USDT 15,767.0820 NEO 51.8310 USDT 48.5770 USDT 50.7460 USDT 51.8900 USDT
2021-08-17 54.8934 USDT 15,322.4830 NEO 56.3740 USDT 51.4330 USDT 52.8080 USDT 52.0000 USDT
2021-08-16 58.2718 USDT 17,792.3840 NEO 59.0010 USDT 55.6400 USDT 57.2210 USDT 56.7160 USDT
2021-08-15 55.7556 USDT 22,707.4580 NEO 55.7910 USDT 52.7700 USDT 53.7480 USDT 58.9490 USDT
2021-08-14 54.7267 USDT 27,522.6890 NEO 55.6490 USDT 52.7230 USDT 54.3310 USDT 55.9230 USDT
2021-08-13 51.9739 USDT 18,383.7910 NEO 48.6540 USDT 48.0000 USDT 49.1060 USDT 55.3830 USDT
2021-08-12 49.3455 USDT 16,809.4700 NEO 48.9240 USDT 46.3110 USDT 47.3070 USDT 48.4640 USDT
2021-08-11 48.9842 USDT 13,425.4170 NEO 46.9000 USDT 46.7550 USDT 47.1930 USDT 48.6270 USDT
2021-08-10 46.2108 USDT 6,463.1660 NEO 46.3280 USDT 44.4980 USDT 45.2720 USDT 46.7500 USDT
2021-08-09 45.5230 USDT 5,903.4010 NEO 45.0990 USDT 43.5190 USDT 44.1470 USDT 46.3430 USDT