Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-11-12 47.6215 USDT 13,206.1850 NEO 48.5450 USDT 45.6640 USDT 46.5850 USDT 47.4600 USDT
2021-11-11 48.8876 USDT 13,558.8170 NEO 48.0730 USDT 47.2390 USDT 47.9340 USDT 48.6290 USDT
2021-11-10 50.5160 USDT 31,836.5730 NEO 52.6250 USDT 45.4960 USDT 48.2310 USDT 48.2310 USDT
2021-11-09 51.8619 USDT 44,575.6100 NEO 50.6380 USDT 50.0360 USDT 51.6250 USDT 52.5530 USDT
2021-11-08 48.5051 USDT 53,408.1440 NEO 46.3900 USDT 45.8040 USDT 46.6220 USDT 50.1150 USDT
2021-11-07 45.4816 USDT 11,684.9530 NEO 44.9410 USDT 44.7260 USDT 44.9420 USDT 46.0520 USDT
2021-11-06 44.6433 USDT 11,849.2170 NEO 45.0400 USDT 42.5620 USDT 43.6840 USDT 45.0060 USDT
2021-11-05 45.6120 USDT 6,147.7860 NEO 46.3550 USDT 44.7170 USDT 45.0640 USDT 45.2500 USDT
2021-11-04 46.7256 USDT 16,686.9360 NEO 47.0840 USDT 45.0750 USDT 45.5560 USDT 46.2390 USDT
2021-11-03 46.4677 USDT 23,654.4270 NEO 46.3020 USDT 44.5980 USDT 45.6560 USDT 46.9280 USDT
2021-11-02 45.8073 USDT 20,163.3920 NEO 45.3030 USDT 44.8680 USDT 45.5760 USDT 46.5000 USDT
2021-11-01 45.2114 USDT 30,915.6190 NEO 44.6480 USDT 42.0690 USDT 43.4460 USDT 45.3560 USDT
2021-10-31 44.0057 USDT 29,656.7200 NEO 42.6170 USDT 42.4230 USDT 43.0830 USDT 44.5870 USDT
2021-10-30 42.5854 USDT 7,695.6580 NEO 43.2800 USDT 41.2630 USDT 42.0870 USDT 42.3040 USDT
2021-10-29 42.0856 USDT 9,900.4690 NEO 41.3110 USDT 40.9920 USDT 41.5130 USDT 43.1090 USDT
2021-10-28 40.6546 USDT 8,899.9290 NEO 39.2800 USDT 39.0850 USDT 40.0080 USDT 41.2550 USDT
2021-10-27 41.7607 USDT 26,188.7380 NEO 44.3300 USDT 37.9120 USDT 39.9890 USDT 39.2900 USDT
2021-10-26 44.6907 USDT 12,529.1260 NEO 44.5050 USDT 43.8870 USDT 44.4160 USDT 44.4160 USDT
2021-10-25 44.2710 USDT 8,258.7150 NEO 43.7910 USDT 43.5310 USDT 44.0840 USDT 44.4770 USDT
2021-10-24 44.2217 USDT 7,881.5240 NEO 44.9010 USDT 42.7010 USDT 43.1460 USDT 43.8690 USDT
2021-10-23 44.5235 USDT 3,577.4040 NEO 44.4310 USDT 43.7530 USDT 44.1360 USDT 44.7140 USDT
2021-10-22 44.9446 USDT 6,420.0120 NEO 45.0580 USDT 43.5730 USDT 44.0940 USDT 44.4980 USDT
2021-10-21 45.5656 USDT 13,202.3700 NEO 45.5050 USDT 44.0630 USDT 44.8510 USDT 45.0060 USDT
2021-10-20 44.5632 USDT 11,611.3590 NEO 42.9100 USDT 42.5410 USDT 42.6840 USDT 45.4050 USDT
2021-10-19 43.0518 USDT 3,098.1290 NEO 42.9880 USDT 42.4130 USDT 42.7270 USDT 42.8920 USDT
2021-10-18 42.8528 USDT 3,483.3660 NEO 43.2850 USDT 41.9910 USDT 42.6010 USDT 42.8290 USDT
2021-10-17 43.7891 USDT 7,262.8900 NEO 44.4020 USDT 41.5710 USDT 42.7140 USDT 43.2460 USDT
2021-10-16 44.7359 USDT 4,669.8560 NEO 44.7950 USDT 44.0000 USDT 44.3970 USDT 44.4140 USDT
2021-10-15 44.9792 USDT 8,821.1640 NEO 44.7710 USDT 43.3940 USDT 43.8180 USDT 44.7400 USDT
2021-10-14 45.1365 USDT 4,700.9630 NEO 44.8860 USDT 44.3350 USDT 44.7130 USDT 44.7650 USDT
2021-10-13 43.9809 USDT 6,460.0610 NEO 43.9770 USDT 42.9480 USDT 43.3880 USDT 44.6760 USDT
2021-10-12 43.4262 USDT 4,829.5580 NEO 44.9760 USDT 42.0000 USDT 42.5480 USDT 44.4310 USDT
2021-10-11 45.1319 USDT 6,159.3780 NEO 45.3140 USDT 43.7860 USDT 44.5880 USDT 44.6760 USDT
2021-10-10 47.1431 USDT 3,049.2730 NEO 48.3090 USDT 45.1640 USDT 45.8240 USDT 45.4750 USDT
2021-10-09 48.3505 USDT 8,975.7190 NEO 46.8670 USDT 46.1650 USDT 47.2140 USDT 48.6890 USDT
2021-10-08 46.8688 USDT 5,235.4220 NEO 46.1280 USDT 45.4350 USDT 45.8240 USDT 46.4960 USDT
2021-10-07 45.9426 USDT 11,831.6510 NEO 46.2950 USDT 44.9260 USDT 45.8920 USDT 45.8860 USDT
2021-10-06 46.2770 USDT 13,346.1060 NEO 46.9320 USDT 43.5340 USDT 44.2360 USDT 46.5060 USDT
2021-10-05 45.5383 USDT 21,074.6730 NEO 43.0040 USDT 42.7890 USDT 43.2770 USDT 47.2080 USDT
2021-10-04 43.2243 USDT 6,612.9780 NEO 44.2690 USDT 41.4080 USDT 42.4520 USDT 43.0650 USDT
2021-10-03 44.2367 USDT 10,202.7650 NEO 42.4310 USDT 41.3000 USDT 42.1730 USDT 44.4060 USDT
2021-10-02 42.5821 USDT 4,191.2770 NEO 42.4060 USDT 41.6360 USDT 41.8490 USDT 42.3980 USDT
2021-10-01 40.8577 USDT 10,398.6070 NEO 39.2580 USDT 38.8990 USDT 39.3000 USDT 42.3010 USDT
2021-09-30 38.5709 USDT 6,006.1480 NEO 36.8920 USDT 36.8920 USDT 37.7510 USDT 39.2700 USDT
2021-09-29 37.2698 USDT 6,938.4950 NEO 35.9830 USDT 35.6040 USDT 36.4840 USDT 37.0420 USDT
2021-09-28 37.1867 USDT 5,671.8990 NEO 37.4470 USDT 36.1440 USDT 36.4020 USDT 36.4840 USDT
2021-09-27 38.9844 USDT 2,061.5380 NEO 38.6250 USDT 37.5090 USDT 38.2080 USDT 37.6270 USDT
2021-09-26 38.2297 USDT 4,354.1840 NEO 39.0450 USDT 35.9070 USDT 36.9280 USDT 38.3970 USDT
2021-09-25 39.2385 USDT 10,636.2810 NEO 39.7520 USDT 38.0910 USDT 38.8400 USDT 39.2350 USDT
2021-09-24 41.2153 USDT 7,315.2960 NEO 43.9410 USDT 37.6830 USDT 38.9110 USDT 39.7330 USDT