Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
43.5665 USDT |
19,109.0380 NEO |
48.1850 USDT |
40.7710 USDT |
42.0640 USDT |
41.2590 USDT |
| 2021-09-19 |
49.1045 USDT |
7,126.8390 NEO |
49.6010 USDT |
47.2780 USDT |
48.1770 USDT |
48.0230 USDT |
| 2021-09-18 |
49.6525 USDT |
5,698.4340 NEO |
48.7760 USDT |
48.1380 USDT |
48.9550 USDT |
49.6060 USDT |
| 2021-09-17 |
49.7998 USDT |
7,930.9590 NEO |
50.6540 USDT |
48.1160 USDT |
48.3750 USDT |
48.4850 USDT |
| 2021-09-16 |
51.4219 USDT |
8,465.6600 NEO |
52.7540 USDT |
49.1830 USDT |
50.4100 USDT |
50.5780 USDT |
| 2021-09-15 |
51.8459 USDT |
6,140.7450 NEO |
51.7610 USDT |
50.8380 USDT |
51.3850 USDT |
52.6330 USDT |
| 2021-09-14 |
50.4292 USDT |
32,858.8700 NEO |
48.3280 USDT |
47.8780 USDT |
48.8880 USDT |
51.6860 USDT |
| 2021-09-13 |
48.0936 USDT |
25,572.7690 NEO |
51.5510 USDT |
45.8010 USDT |
47.2620 USDT |
48.0580 USDT |
| 2021-09-12 |
50.2679 USDT |
10,311.6190 NEO |
48.9920 USDT |
47.6120 USDT |
48.4150 USDT |
51.5490 USDT |
| 2021-09-11 |
48.8804 USDT |
10,137.9940 NEO |
48.2240 USDT |
47.2340 USDT |
48.4630 USDT |
48.6070 USDT |
| 2021-09-10 |
50.2209 USDT |
52,254.9440 NEO |
50.6950 USDT |
46.5420 USDT |
47.8440 USDT |
47.6380 USDT |
| 2021-09-09 |
50.3611 USDT |
30,164.1870 NEO |
49.1850 USDT |
48.2290 USDT |
49.1300 USDT |
50.5380 USDT |
| 2021-09-08 |
48.3912 USDT |
12,332.6160 NEO |
49.5420 USDT |
44.2600 USDT |
46.7600 USDT |
49.0800 USDT |
| 2021-09-07 |
54.5673 USDT |
40,926.6610 NEO |
63.6370 USDT |
43.6870 USDT |
49.7710 USDT |
50.2680 USDT |
| 2021-09-06 |
64.1063 USDT |
35,783.6170 NEO |
65.8400 USDT |
61.2100 USDT |
63.3650 USDT |
63.7320 USDT |
| 2021-09-05 |
61.7898 USDT |
40,290.1940 NEO |
58.0960 USDT |
57.5170 USDT |
60.0330 USDT |
65.3260 USDT |
| 2021-09-04 |
57.9840 USDT |
19,761.6320 NEO |
57.1770 USDT |
56.9790 USDT |
57.6000 USDT |
58.2050 USDT |
| 2021-09-03 |
57.5096 USDT |
18,048.9210 NEO |
55.5610 USDT |
54.0330 USDT |
54.5290 USDT |
57.2120 USDT |
| 2021-09-02 |
55.6754 USDT |
8,725.7600 NEO |
55.2250 USDT |
54.4250 USDT |
54.9550 USDT |
55.5070 USDT |
| 2021-09-01 |
53.5114 USDT |
9,527.9520 NEO |
51.9120 USDT |
50.2850 USDT |
51.0000 USDT |
55.3460 USDT |
| 2021-08-31 |
52.3069 USDT |
3,630.2880 NEO |
51.6940 USDT |
51.0810 USDT |
51.7580 USDT |
52.1890 USDT |
| 2021-08-30 |
52.8704 USDT |
4,678.6630 NEO |
54.5260 USDT |
51.0670 USDT |
52.1740 USDT |
51.6290 USDT |
| 2021-08-29 |
55.1886 USDT |
6,037.0280 NEO |
54.6430 USDT |
53.7140 USDT |
54.3290 USDT |
54.7230 USDT |
| 2021-08-28 |
54.4806 USDT |
4,086.3210 NEO |
55.5010 USDT |
53.2840 USDT |
53.9610 USDT |
54.5180 USDT |
| 2021-08-27 |
53.2834 USDT |
8,745.5780 NEO |
51.3020 USDT |
49.5770 USDT |
50.5200 USDT |
54.9150 USDT |
| 2021-08-26 |
53.7052 USDT |
18,919.5980 NEO |
56.3850 USDT |
51.0430 USDT |
52.1120 USDT |
51.7470 USDT |
| 2021-08-25 |
55.5038 USDT |
16,150.9930 NEO |
55.5520 USDT |
52.4760 USDT |
53.7510 USDT |
56.3470 USDT |
| 2021-08-24 |
59.2756 USDT |
31,499.8840 NEO |
60.6810 USDT |
54.8760 USDT |
56.4440 USDT |
55.6650 USDT |
| 2021-08-23 |
59.3864 USDT |
47,292.1100 NEO |
55.5990 USDT |
55.0840 USDT |
55.7080 USDT |
60.6140 USDT |
| 2021-08-22 |
55.1721 USDT |
10,691.1500 NEO |
55.3250 USDT |
53.4830 USDT |
54.2670 USDT |
55.4570 USDT |
| 2021-08-21 |
56.0232 USDT |
8,024.5150 NEO |
56.3340 USDT |
54.9230 USDT |
55.4490 USDT |
55.5670 USDT |
| 2021-08-20 |
55.5469 USDT |
10,794.9940 NEO |
54.3830 USDT |
54.0120 USDT |
54.8970 USDT |
56.2850 USDT |
| 2021-08-19 |
51.4813 USDT |
6,550.3780 NEO |
51.8450 USDT |
49.1950 USDT |
49.8270 USDT |
54.2840 USDT |
| 2021-08-18 |
51.2457 USDT |
15,767.0820 NEO |
51.8310 USDT |
48.5770 USDT |
50.7460 USDT |
51.8900 USDT |
| 2021-08-17 |
54.8934 USDT |
15,322.4830 NEO |
56.3740 USDT |
51.4330 USDT |
52.8080 USDT |
52.0000 USDT |
| 2021-08-16 |
58.2718 USDT |
17,792.3840 NEO |
59.0010 USDT |
55.6400 USDT |
57.2210 USDT |
56.7160 USDT |
| 2021-08-15 |
55.7556 USDT |
22,707.4580 NEO |
55.7910 USDT |
52.7700 USDT |
53.7480 USDT |
58.9490 USDT |
| 2021-08-14 |
54.7267 USDT |
27,522.6890 NEO |
55.6490 USDT |
52.7230 USDT |
54.3310 USDT |
55.9230 USDT |
| 2021-08-13 |
51.9739 USDT |
18,383.7910 NEO |
48.6540 USDT |
48.0000 USDT |
49.1060 USDT |
55.3830 USDT |
| 2021-08-12 |
49.3455 USDT |
16,809.4700 NEO |
48.9240 USDT |
46.3110 USDT |
47.3070 USDT |
48.4640 USDT |
| 2021-08-11 |
48.9842 USDT |
13,425.4170 NEO |
46.9000 USDT |
46.7550 USDT |
47.1930 USDT |
48.6270 USDT |
| 2021-08-10 |
46.2108 USDT |
6,463.1660 NEO |
46.3280 USDT |
44.4980 USDT |
45.2720 USDT |
46.7500 USDT |
| 2021-08-09 |
45.5230 USDT |
5,903.4010 NEO |
45.0990 USDT |
43.5190 USDT |
44.1470 USDT |
46.3430 USDT |
| 2021-08-08 |
46.1804 USDT |
13,035.2750 NEO |
47.0420 USDT |
43.9070 USDT |
44.4860 USDT |
45.0690 USDT |
| 2021-08-07 |
46.5847 USDT |
25,878.2600 NEO |
44.2900 USDT |
44.0830 USDT |
44.8810 USDT |
46.9290 USDT |
| 2021-08-06 |
44.1424 USDT |
9,164.9450 NEO |
43.9770 USDT |
43.0170 USDT |
43.3960 USDT |
44.3920 USDT |
| 2021-08-05 |
42.9871 USDT |
12,858.1770 NEO |
43.6830 USDT |
41.3640 USDT |
42.2590 USDT |
43.8660 USDT |
| 2021-08-04 |
43.2845 USDT |
16,182.1270 NEO |
41.5160 USDT |
40.8740 USDT |
41.3180 USDT |
43.6920 USDT |
| 2021-08-03 |
41.8616 USDT |
12,121.9690 NEO |
43.3710 USDT |
40.7410 USDT |
41.1110 USDT |
41.6970 USDT |
| 2021-08-02 |
44.0548 USDT |
44,194.9260 NEO |
42.0860 USDT |
41.1090 USDT |
42.7530 USDT |
43.6250 USDT |