Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
22.8027 USDT |
6,789.9170 NEO |
23.7460 USDT |
21.8810 USDT |
22.2070 USDT |
22.8830 USDT |
| 2022-02-07 |
23.5738 USDT |
10,305.3680 NEO |
22.6400 USDT |
22.1220 USDT |
22.4290 USDT |
23.7360 USDT |
| 2022-02-06 |
21.9592 USDT |
2,512.4580 NEO |
22.1580 USDT |
21.5550 USDT |
21.8280 USDT |
22.5230 USDT |
| 2022-02-05 |
22.3588 USDT |
12,337.3520 NEO |
22.4440 USDT |
21.7980 USDT |
22.0080 USDT |
22.0590 USDT |
| 2022-02-04 |
21.7946 USDT |
21,995.5920 NEO |
20.1880 USDT |
20.1510 USDT |
20.2580 USDT |
22.4310 USDT |
| 2022-02-03 |
19.7739 USDT |
7,883.5820 NEO |
20.0150 USDT |
19.2560 USDT |
19.4800 USDT |
19.9150 USDT |
| 2022-02-02 |
21.0532 USDT |
29,416.6640 NEO |
20.0180 USDT |
20.0000 USDT |
20.0760 USDT |
20.1310 USDT |
| 2022-02-01 |
19.9931 USDT |
745.4800 NEO |
19.6810 USDT |
19.6670 USDT |
19.7450 USDT |
19.9400 USDT |
| 2022-01-31 |
19.0398 USDT |
12,660.3060 NEO |
19.4840 USDT |
18.6970 USDT |
18.8590 USDT |
19.5780 USDT |
| 2022-01-30 |
19.5368 USDT |
3,883.4080 NEO |
19.3080 USDT |
19.0360 USDT |
19.2400 USDT |
19.5540 USDT |
| 2022-01-29 |
19.3244 USDT |
8,383.3310 NEO |
19.1540 USDT |
18.9570 USDT |
19.0340 USDT |
19.4790 USDT |
| 2022-01-28 |
18.4225 USDT |
263.8180 NEO |
18.2080 USDT |
17.8700 USDT |
17.8700 USDT |
18.8460 USDT |
| 2022-01-27 |
17.8077 USDT |
750.6240 NEO |
18.0180 USDT |
17.2280 USDT |
17.5280 USDT |
17.9290 USDT |
| 2022-01-26 |
18.6591 USDT |
2,436.1590 NEO |
18.2260 USDT |
17.7640 USDT |
18.0660 USDT |
18.2280 USDT |
| 2022-01-25 |
17.9468 USDT |
1,279.7220 NEO |
18.0540 USDT |
17.6260 USDT |
17.6260 USDT |
18.2140 USDT |
| 2022-01-24 |
17.1549 USDT |
7,146.3020 NEO |
18.5790 USDT |
16.1210 USDT |
16.5330 USDT |
17.9480 USDT |
| 2022-01-23 |
18.2138 USDT |
6,333.4790 NEO |
17.8480 USDT |
17.6480 USDT |
17.8280 USDT |
18.5790 USDT |
| 2022-01-22 |
17.6049 USDT |
11,320.0640 NEO |
19.5500 USDT |
16.2670 USDT |
17.3560 USDT |
17.6680 USDT |
| 2022-01-21 |
20.9392 USDT |
14,670.0660 NEO |
22.6830 USDT |
19.2850 USDT |
19.8450 USDT |
19.4700 USDT |
| 2022-01-20 |
23.6728 USDT |
9,896.2940 NEO |
23.8070 USDT |
22.7720 USDT |
23.2420 USDT |
22.7720 USDT |
| 2022-01-19 |
24.9024 USDT |
10,658.1410 NEO |
25.5640 USDT |
23.6430 USDT |
23.8660 USDT |
24.0800 USDT |
| 2022-01-18 |
24.6961 USDT |
33,000.0920 NEO |
23.9940 USDT |
23.4510 USDT |
23.6510 USDT |
25.3710 USDT |
| 2022-01-17 |
24.4128 USDT |
11,003.0420 NEO |
25.1770 USDT |
23.5410 USDT |
23.9060 USDT |
23.9880 USDT |
| 2022-01-16 |
25.1521 USDT |
2,639.9120 NEO |
25.3070 USDT |
24.7570 USDT |
25.0950 USDT |
25.2520 USDT |
| 2022-01-15 |
25.3798 USDT |
8,708.1830 NEO |
24.8580 USDT |
24.8580 USDT |
25.0090 USDT |
25.3980 USDT |
| 2022-01-14 |
24.5893 USDT |
11,044.2950 NEO |
23.4430 USDT |
23.3730 USDT |
23.6870 USDT |
24.7970 USDT |
| 2022-01-13 |
24.4788 USDT |
4,297.9630 NEO |
24.7180 USDT |
23.4930 USDT |
23.5160 USDT |
23.5160 USDT |
| 2022-01-12 |
24.4446 USDT |
9,378.5560 NEO |
23.8960 USDT |
23.7910 USDT |
23.9280 USDT |
24.7240 USDT |
| 2022-01-11 |
23.1600 USDT |
4,925.2700 NEO |
22.7360 USDT |
22.5820 USDT |
22.7360 USDT |
23.7180 USDT |
| 2022-01-10 |
23.0244 USDT |
5,664.9410 NEO |
23.6580 USDT |
21.8970 USDT |
22.4080 USDT |
22.5370 USDT |
| 2022-01-09 |
23.5121 USDT |
4,503.6270 NEO |
22.9530 USDT |
22.9530 USDT |
23.1520 USDT |
23.6030 USDT |
| 2022-01-08 |
23.7973 USDT |
5,201.6350 NEO |
23.8990 USDT |
22.5020 USDT |
22.8680 USDT |
23.2060 USDT |
| 2022-01-07 |
23.7220 USDT |
3,917.2020 NEO |
24.5030 USDT |
22.7630 USDT |
23.3340 USDT |
23.5800 USDT |
| 2022-01-06 |
24.3339 USDT |
6,983.4400 NEO |
24.3080 USDT |
23.6790 USDT |
24.0450 USDT |
24.7950 USDT |
| 2022-01-05 |
25.7903 USDT |
4,985.8910 NEO |
25.9100 USDT |
23.5790 USDT |
24.5690 USDT |
24.5910 USDT |
| 2022-01-04 |
26.4790 USDT |
3,135.4270 NEO |
26.4940 USDT |
25.8940 USDT |
26.1200 USDT |
26.1940 USDT |
| 2022-01-03 |
26.9669 USDT |
4,485.6320 NEO |
27.0210 USDT |
25.9990 USDT |
26.2770 USDT |
26.6020 USDT |
| 2022-01-02 |
26.8515 USDT |
5,331.8040 NEO |
26.3820 USDT |
26.1450 USDT |
26.3410 USDT |
27.0210 USDT |
| 2022-01-01 |
26.2205 USDT |
5,411.8620 NEO |
25.7540 USDT |
25.7460 USDT |
25.8560 USDT |
26.2620 USDT |
| 2021-12-31 |
25.9401 USDT |
6,931.3550 NEO |
26.0940 USDT |
24.9900 USDT |
25.3930 USDT |
25.7560 USDT |
| 2021-12-30 |
26.1557 USDT |
5,260.4000 NEO |
26.0530 USDT |
25.2510 USDT |
25.4430 USDT |
26.0000 USDT |
| 2021-12-29 |
26.6499 USDT |
10,003.1850 NEO |
27.0150 USDT |
25.9500 USDT |
26.4940 USDT |
26.1070 USDT |
| 2021-12-28 |
27.4296 USDT |
4,423.9960 NEO |
29.6290 USDT |
26.6020 USDT |
27.0540 USDT |
27.1630 USDT |
| 2021-12-27 |
30.0286 USDT |
8,501.5640 NEO |
29.5900 USDT |
29.4080 USDT |
29.5050 USDT |
29.6900 USDT |
| 2021-12-26 |
29.3495 USDT |
9,975.5180 NEO |
29.4300 USDT |
28.5920 USDT |
28.8130 USDT |
29.5130 USDT |
| 2021-12-25 |
29.5432 USDT |
8,278.2430 NEO |
29.0260 USDT |
29.0250 USDT |
29.2700 USDT |
29.5860 USDT |
| 2021-12-24 |
29.3440 USDT |
4,654.4210 NEO |
29.6500 USDT |
28.7000 USDT |
28.9770 USDT |
28.9770 USDT |
| 2021-12-23 |
28.4992 USDT |
8,295.4090 NEO |
27.3740 USDT |
26.9850 USDT |
27.3740 USDT |
29.6170 USDT |
| 2021-12-22 |
27.3601 USDT |
2,078.7690 NEO |
26.4740 USDT |
26.2360 USDT |
26.4600 USDT |
27.2870 USDT |
| 2021-12-21 |
25.9590 USDT |
2,293.3180 NEO |
25.7400 USDT |
25.4240 USDT |
25.6200 USDT |
26.3840 USDT |