Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
51.8619 USDT |
44,575.6100 NEO |
50.6380 USDT |
50.0360 USDT |
51.6250 USDT |
52.5530 USDT |
| 2021-11-08 |
48.5051 USDT |
53,408.1440 NEO |
46.3900 USDT |
45.8040 USDT |
46.6220 USDT |
50.1150 USDT |
| 2021-11-07 |
45.4816 USDT |
11,684.9530 NEO |
44.9410 USDT |
44.7260 USDT |
44.9420 USDT |
46.0520 USDT |
| 2021-11-06 |
44.6433 USDT |
11,849.2170 NEO |
45.0400 USDT |
42.5620 USDT |
43.6840 USDT |
45.0060 USDT |
| 2021-11-05 |
45.6120 USDT |
6,147.7860 NEO |
46.3550 USDT |
44.7170 USDT |
45.0640 USDT |
45.2500 USDT |
| 2021-11-04 |
46.7256 USDT |
16,686.9360 NEO |
47.0840 USDT |
45.0750 USDT |
45.5560 USDT |
46.2390 USDT |
| 2021-11-03 |
46.4677 USDT |
23,654.4270 NEO |
46.3020 USDT |
44.5980 USDT |
45.6560 USDT |
46.9280 USDT |
| 2021-11-02 |
45.8073 USDT |
20,163.3920 NEO |
45.3030 USDT |
44.8680 USDT |
45.5760 USDT |
46.5000 USDT |
| 2021-11-01 |
45.2114 USDT |
30,915.6190 NEO |
44.6480 USDT |
42.0690 USDT |
43.4460 USDT |
45.3560 USDT |
| 2021-10-31 |
44.0057 USDT |
29,656.7200 NEO |
42.6170 USDT |
42.4230 USDT |
43.0830 USDT |
44.5870 USDT |
| 2021-10-30 |
42.5854 USDT |
7,695.6580 NEO |
43.2800 USDT |
41.2630 USDT |
42.0870 USDT |
42.3040 USDT |
| 2021-10-29 |
42.0856 USDT |
9,900.4690 NEO |
41.3110 USDT |
40.9920 USDT |
41.5130 USDT |
43.1090 USDT |
| 2021-10-28 |
40.6546 USDT |
8,899.9290 NEO |
39.2800 USDT |
39.0850 USDT |
40.0080 USDT |
41.2550 USDT |
| 2021-10-27 |
41.7607 USDT |
26,188.7380 NEO |
44.3300 USDT |
37.9120 USDT |
39.9890 USDT |
39.2900 USDT |
| 2021-10-26 |
44.6907 USDT |
12,529.1260 NEO |
44.5050 USDT |
43.8870 USDT |
44.4160 USDT |
44.4160 USDT |
| 2021-10-25 |
44.2710 USDT |
8,258.7150 NEO |
43.7910 USDT |
43.5310 USDT |
44.0840 USDT |
44.4770 USDT |
| 2021-10-24 |
44.2217 USDT |
7,881.5240 NEO |
44.9010 USDT |
42.7010 USDT |
43.1460 USDT |
43.8690 USDT |
| 2021-10-23 |
44.5235 USDT |
3,577.4040 NEO |
44.4310 USDT |
43.7530 USDT |
44.1360 USDT |
44.7140 USDT |
| 2021-10-22 |
44.9446 USDT |
6,420.0120 NEO |
45.0580 USDT |
43.5730 USDT |
44.0940 USDT |
44.4980 USDT |
| 2021-10-21 |
45.5656 USDT |
13,202.3700 NEO |
45.5050 USDT |
44.0630 USDT |
44.8510 USDT |
45.0060 USDT |
| 2021-10-20 |
44.5632 USDT |
11,611.3590 NEO |
42.9100 USDT |
42.5410 USDT |
42.6840 USDT |
45.4050 USDT |
| 2021-10-19 |
43.0518 USDT |
3,098.1290 NEO |
42.9880 USDT |
42.4130 USDT |
42.7270 USDT |
42.8920 USDT |
| 2021-10-18 |
42.8528 USDT |
3,483.3660 NEO |
43.2850 USDT |
41.9910 USDT |
42.6010 USDT |
42.8290 USDT |
| 2021-10-17 |
43.7891 USDT |
7,262.8900 NEO |
44.4020 USDT |
41.5710 USDT |
42.7140 USDT |
43.2460 USDT |
| 2021-10-16 |
44.7359 USDT |
4,669.8560 NEO |
44.7950 USDT |
44.0000 USDT |
44.3970 USDT |
44.4140 USDT |
| 2021-10-15 |
44.9792 USDT |
8,821.1640 NEO |
44.7710 USDT |
43.3940 USDT |
43.8180 USDT |
44.7400 USDT |
| 2021-10-14 |
45.1365 USDT |
4,700.9630 NEO |
44.8860 USDT |
44.3350 USDT |
44.7130 USDT |
44.7650 USDT |
| 2021-10-13 |
43.9809 USDT |
6,460.0610 NEO |
43.9770 USDT |
42.9480 USDT |
43.3880 USDT |
44.6760 USDT |
| 2021-10-12 |
43.4262 USDT |
4,829.5580 NEO |
44.9760 USDT |
42.0000 USDT |
42.5480 USDT |
44.4310 USDT |
| 2021-10-11 |
45.1319 USDT |
6,159.3780 NEO |
45.3140 USDT |
43.7860 USDT |
44.5880 USDT |
44.6760 USDT |
| 2021-10-10 |
47.1431 USDT |
3,049.2730 NEO |
48.3090 USDT |
45.1640 USDT |
45.8240 USDT |
45.4750 USDT |
| 2021-10-09 |
48.3505 USDT |
8,975.7190 NEO |
46.8670 USDT |
46.1650 USDT |
47.2140 USDT |
48.6890 USDT |
| 2021-10-08 |
46.8688 USDT |
5,235.4220 NEO |
46.1280 USDT |
45.4350 USDT |
45.8240 USDT |
46.4960 USDT |
| 2021-10-07 |
45.9426 USDT |
11,831.6510 NEO |
46.2950 USDT |
44.9260 USDT |
45.8920 USDT |
45.8860 USDT |
| 2021-10-06 |
46.2770 USDT |
13,346.1060 NEO |
46.9320 USDT |
43.5340 USDT |
44.2360 USDT |
46.5060 USDT |
| 2021-10-05 |
45.5383 USDT |
21,074.6730 NEO |
43.0040 USDT |
42.7890 USDT |
43.2770 USDT |
47.2080 USDT |
| 2021-10-04 |
43.2243 USDT |
6,612.9780 NEO |
44.2690 USDT |
41.4080 USDT |
42.4520 USDT |
43.0650 USDT |
| 2021-10-03 |
44.2367 USDT |
10,202.7650 NEO |
42.4310 USDT |
41.3000 USDT |
42.1730 USDT |
44.4060 USDT |
| 2021-10-02 |
42.5821 USDT |
4,191.2770 NEO |
42.4060 USDT |
41.6360 USDT |
41.8490 USDT |
42.3980 USDT |
| 2021-10-01 |
40.8577 USDT |
10,398.6070 NEO |
39.2580 USDT |
38.8990 USDT |
39.3000 USDT |
42.3010 USDT |
| 2021-09-30 |
38.5709 USDT |
6,006.1480 NEO |
36.8920 USDT |
36.8920 USDT |
37.7510 USDT |
39.2700 USDT |
| 2021-09-29 |
37.2698 USDT |
6,938.4950 NEO |
35.9830 USDT |
35.6040 USDT |
36.4840 USDT |
37.0420 USDT |
| 2021-09-28 |
37.1867 USDT |
5,671.8990 NEO |
37.4470 USDT |
36.1440 USDT |
36.4020 USDT |
36.4840 USDT |
| 2021-09-27 |
38.9844 USDT |
2,061.5380 NEO |
38.6250 USDT |
37.5090 USDT |
38.2080 USDT |
37.6270 USDT |
| 2021-09-26 |
38.2297 USDT |
4,354.1840 NEO |
39.0450 USDT |
35.9070 USDT |
36.9280 USDT |
38.3970 USDT |
| 2021-09-25 |
39.2385 USDT |
10,636.2810 NEO |
39.7520 USDT |
38.0910 USDT |
38.8400 USDT |
39.2350 USDT |
| 2021-09-24 |
41.2153 USDT |
7,315.2960 NEO |
43.9410 USDT |
37.6830 USDT |
38.9110 USDT |
39.7330 USDT |
| 2021-09-23 |
43.1426 USDT |
13,289.6320 NEO |
42.6850 USDT |
41.7470 USDT |
42.5410 USDT |
43.7580 USDT |
| 2021-09-22 |
40.8127 USDT |
23,930.5510 NEO |
37.4430 USDT |
36.6350 USDT |
38.1480 USDT |
42.9430 USDT |
| 2021-09-21 |
40.0567 USDT |
16,979.1300 NEO |
41.2130 USDT |
36.8490 USDT |
37.7810 USDT |
37.3990 USDT |