Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.3768 USDT |
1,324.1000 NEAR |
2.4230 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-03 |
2.4572 USDT |
653.2000 NEAR |
2.5040 USDT |
2.4070 USDT |
2.4070 USDT |
2.4660 USDT |
| 2025-05-02 |
2.5674 USDT |
1,297.3000 NEAR |
2.5430 USDT |
2.4930 USDT |
2.5040 USDT |
2.5040 USDT |
| 2025-05-01 |
2.5433 USDT |
2,521.8000 NEAR |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
2.5530 USDT |
| 2025-04-30 |
2.4514 USDT |
1,499.2000 NEAR |
2.5360 USDT |
2.3950 USDT |
2.4360 USDT |
2.4850 USDT |
| 2025-04-29 |
2.5528 USDT |
3,858.6000 NEAR |
2.5840 USDT |
2.4920 USDT |
2.5130 USDT |
2.4920 USDT |
| 2025-04-28 |
2.5046 USDT |
5,313.5000 NEAR |
2.4910 USDT |
2.4320 USDT |
2.4710 USDT |
2.6240 USDT |
| 2025-04-27 |
2.5841 USDT |
10,415.6000 NEAR |
2.6290 USDT |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
| 2025-04-26 |
2.6472 USDT |
2,925.3000 NEAR |
2.6420 USDT |
2.5600 USDT |
2.5740 USDT |
2.6230 USDT |
| 2025-04-25 |
2.5725 USDT |
9,589.8000 NEAR |
2.5430 USDT |
2.5030 USDT |
2.5290 USDT |
2.6350 USDT |
| 2025-04-24 |
2.4698 USDT |
13,696.1000 NEAR |
2.4610 USDT |
2.3640 USDT |
2.3850 USDT |
2.5070 USDT |
| 2025-04-23 |
2.4768 USDT |
4,216.7000 NEAR |
2.4260 USDT |
2.3970 USDT |
2.4080 USDT |
2.4650 USDT |
| 2025-04-22 |
2.2908 USDT |
3,480.5000 NEAR |
2.2050 USDT |
2.1590 USDT |
2.1810 USDT |
2.3940 USDT |
| 2025-04-21 |
2.2753 USDT |
24,354.1000 NEAR |
2.2610 USDT |
2.2230 USDT |
2.2460 USDT |
2.2510 USDT |
| 2025-04-20 |
2.1968 USDT |
2,751.9000 NEAR |
2.1860 USDT |
2.1470 USDT |
2.1610 USDT |
2.2260 USDT |
| 2025-04-19 |
2.1448 USDT |
690.3000 NEAR |
2.0810 USDT |
2.0810 USDT |
2.0810 USDT |
2.1750 USDT |
| 2025-04-18 |
2.0786 USDT |
5,465.7000 NEAR |
2.0530 USDT |
2.0270 USDT |
2.0500 USDT |
2.0810 USDT |
| 2025-04-17 |
2.0473 USDT |
1,781.9000 NEAR |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2.0530 USDT |
| 2025-04-16 |
1.9932 USDT |
1,569.3000 NEAR |
2.0260 USDT |
1.9160 USDT |
1.9690 USDT |
1.9750 USDT |
| 2025-04-15 |
2.0870 USDT |
663.1000 NEAR |
2.1010 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2025-04-14 |
2.1484 USDT |
2,973.2000 NEAR |
2.1020 USDT |
2.0810 USDT |
2.1010 USDT |
2.1300 USDT |
| 2025-04-13 |
2.1743 USDT |
896.5000 NEAR |
2.2220 USDT |
2.0830 USDT |
2.0830 USDT |
2.0830 USDT |
| 2025-04-12 |
2.1953 USDT |
3,761.0000 NEAR |
2.1160 USDT |
2.0670 USDT |
2.0670 USDT |
2.2220 USDT |
| 2025-04-11 |
2.0516 USDT |
2,519.3000 NEAR |
2.0180 USDT |
2.0180 USDT |
2.0210 USDT |
2.1160 USDT |
| 2025-04-10 |
2.0165 USDT |
1,088.3000 NEAR |
2.0990 USDT |
1.9400 USDT |
1.9400 USDT |
2.0150 USDT |
| 2025-04-09 |
2.0159 USDT |
4,896.8000 NEAR |
1.9090 USDT |
1.8250 USDT |
1.8580 USDT |
2.1240 USDT |
| 2025-04-08 |
2.0419 USDT |
2,767.5000 NEAR |
2.0990 USDT |
1.8840 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-07 |
2.0757 USDT |
7,018.8000 NEAR |
2.1540 USDT |
1.9880 USDT |
2.0410 USDT |
2.1180 USDT |
| 2025-04-06 |
2.2258 USDT |
11,109.4000 NEAR |
2.4440 USDT |
2.1130 USDT |
2.1520 USDT |
2.1530 USDT |
| 2025-04-05 |
2.4379 USDT |
479.9000 NEAR |
2.5200 USDT |
2.4090 USDT |
2.4110 USDT |
2.4090 USDT |
| 2025-04-04 |
2.4706 USDT |
2,121.3000 NEAR |
2.5150 USDT |
2.4040 USDT |
2.4520 USDT |
2.5200 USDT |
| 2025-04-03 |
2.4554 USDT |
2,162.0000 NEAR |
2.4660 USDT |
2.3660 USDT |
2.3770 USDT |
2.5150 USDT |
| 2025-04-02 |
2.6050 USDT |
2,820.6000 NEAR |
2.6350 USDT |
2.4110 USDT |
2.5260 USDT |
2.4110 USDT |
| 2025-04-01 |
2.6252 USDT |
666.0000 NEAR |
2.5230 USDT |
2.4870 USDT |
2.4880 USDT |
2.6840 USDT |
| 2025-03-31 |
2.5758 USDT |
2,909.1000 NEAR |
2.5820 USDT |
2.4760 USDT |
2.4770 USDT |
2.4930 USDT |
| 2025-03-30 |
2.6777 USDT |
1,539.4000 NEAR |
2.5670 USDT |
2.5650 USDT |
2.5670 USDT |
2.5720 USDT |
| 2025-03-29 |
2.6052 USDT |
1,727.9000 NEAR |
2.7440 USDT |
2.5220 USDT |
2.5490 USDT |
2.5670 USDT |
| 2025-03-28 |
2.8054 USDT |
1,367.4000 NEAR |
3.0340 USDT |
2.6750 USDT |
2.7050 USDT |
2.7390 USDT |
| 2025-03-27 |
3.0045 USDT |
926.4000 NEAR |
3.0170 USDT |
2.9410 USDT |
2.9740 USDT |
3.0340 USDT |
| 2025-03-26 |
2.9873 USDT |
1,144.9000 NEAR |
3.0270 USDT |
2.9410 USDT |
2.9520 USDT |
3.0170 USDT |
| 2025-03-25 |
2.9802 USDT |
573.5000 NEAR |
2.9380 USDT |
2.9220 USDT |
2.9220 USDT |
3.0730 USDT |
| 2025-03-24 |
2.8970 USDT |
2,083.1000 NEAR |
2.7790 USDT |
2.7420 USDT |
2.7620 USDT |
2.9100 USDT |
| 2025-03-23 |
2.7463 USDT |
653.5000 NEAR |
2.7170 USDT |
2.7150 USDT |
2.7170 USDT |
2.7340 USDT |
| 2025-03-22 |
2.7558 USDT |
451.3000 NEAR |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
2.7550 USDT |
| 2025-03-21 |
2.7251 USDT |
1,372.2000 NEAR |
2.7470 USDT |
2.6870 USDT |
2.6890 USDT |
2.7170 USDT |
| 2025-03-20 |
2.7323 USDT |
3,288.9000 NEAR |
2.8100 USDT |
2.6830 USDT |
2.6830 USDT |
2.7280 USDT |
| 2025-03-19 |
2.7292 USDT |
3,693.3000 NEAR |
2.6000 USDT |
2.5580 USDT |
2.5730 USDT |
2.7840 USDT |
| 2025-03-18 |
2.5568 USDT |
718.0000 NEAR |
2.6480 USDT |
2.5050 USDT |
2.5210 USDT |
2.5810 USDT |
| 2025-03-17 |
2.5908 USDT |
867.7000 NEAR |
2.5280 USDT |
2.5100 USDT |
2.5100 USDT |
2.6550 USDT |
| 2025-03-16 |
2.5487 USDT |
892.8000 NEAR |
2.6330 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |