Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2.1984 USDT |
13,979.0000 NEAR |
2.2680 USDT |
2.1800 USDT |
2.1940 USDT |
2.2050 USDT |
| 2025-06-16 |
2.3480 USDT |
17,829.4000 NEAR |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
2.3800 USDT |
| 2025-06-15 |
2.2388 USDT |
9,368.0000 NEAR |
2.2410 USDT |
2.1780 USDT |
2.1880 USDT |
2.2280 USDT |
| 2025-06-14 |
2.1991 USDT |
1,591.4000 NEAR |
2.2410 USDT |
2.1590 USDT |
2.1900 USDT |
2.2410 USDT |
| 2025-06-13 |
2.2173 USDT |
33,984.2000 NEAR |
2.3700 USDT |
2.1620 USDT |
2.1810 USDT |
2.2310 USDT |
| 2025-06-12 |
2.4593 USDT |
2,722.3000 NEAR |
2.5580 USDT |
2.3710 USDT |
2.3830 USDT |
2.3830 USDT |
| 2025-06-11 |
2.6241 USDT |
3,143.0000 NEAR |
2.6620 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
| 2025-06-10 |
2.6091 USDT |
2,828.5000 NEAR |
2.5480 USDT |
2.5050 USDT |
2.5050 USDT |
2.6000 USDT |
| 2025-06-09 |
2.4691 USDT |
626.8000 NEAR |
2.4200 USDT |
2.3740 USDT |
2.3740 USDT |
2.5320 USDT |
| 2025-06-08 |
2.4327 USDT |
737.3000 NEAR |
2.4180 USDT |
2.3740 USDT |
2.3800 USDT |
2.4580 USDT |
| 2025-06-07 |
2.4247 USDT |
2,261.6000 NEAR |
2.3080 USDT |
2.3080 USDT |
2.3470 USDT |
2.4180 USDT |
| 2025-06-06 |
2.3400 USDT |
2,114.4000 NEAR |
2.2550 USDT |
2.2550 USDT |
2.2760 USDT |
2.3200 USDT |
| 2025-06-05 |
2.4048 USDT |
6,716.4000 NEAR |
2.4260 USDT |
2.2240 USDT |
2.2680 USDT |
2.2680 USDT |
| 2025-06-04 |
2.5005 USDT |
2,150.7000 NEAR |
2.5270 USDT |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
| 2025-06-03 |
2.5399 USDT |
1,032.1000 NEAR |
2.4960 USDT |
2.4780 USDT |
2.4780 USDT |
2.4960 USDT |
| 2025-06-02 |
2.4304 USDT |
1,118.5000 NEAR |
2.4640 USDT |
2.3760 USDT |
2.3760 USDT |
2.5040 USDT |
| 2025-06-01 |
2.4182 USDT |
1,142.2000 NEAR |
2.4010 USDT |
2.3540 USDT |
2.3740 USDT |
2.4640 USDT |
| 2025-05-31 |
2.3880 USDT |
2,963.5000 NEAR |
2.4110 USDT |
2.3380 USDT |
2.3690 USDT |
2.4010 USDT |
| 2025-05-30 |
2.5862 USDT |
6,642.3000 NEAR |
2.7490 USDT |
2.4160 USDT |
2.4460 USDT |
2.4460 USDT |
| 2025-05-29 |
2.8874 USDT |
3,796.4000 NEAR |
2.8790 USDT |
2.7590 USDT |
2.7590 USDT |
2.7740 USDT |
| 2025-05-28 |
2.8141 USDT |
6,792.0000 NEAR |
2.8100 USDT |
2.7280 USDT |
2.7640 USDT |
2.8500 USDT |
| 2025-05-27 |
2.7655 USDT |
14,806.1000 NEAR |
2.7480 USDT |
2.7040 USDT |
2.7400 USDT |
2.8130 USDT |
| 2025-05-26 |
2.8224 USDT |
4,428.7000 NEAR |
2.8040 USDT |
2.7440 USDT |
2.7440 USDT |
2.7480 USDT |
| 2025-05-25 |
2.7110 USDT |
1,895.2000 NEAR |
2.7640 USDT |
2.6420 USDT |
2.6720 USDT |
2.7700 USDT |
| 2025-05-24 |
2.8179 USDT |
5,225.2000 NEAR |
2.7880 USDT |
2.7640 USDT |
2.7660 USDT |
2.7640 USDT |
| 2025-05-23 |
3.0430 USDT |
3,376.7000 NEAR |
3.0970 USDT |
2.8240 USDT |
2.8530 USDT |
2.8240 USDT |
| 2025-05-22 |
3.0097 USDT |
6,344.5000 NEAR |
2.8770 USDT |
2.8770 USDT |
2.9100 USDT |
3.0760 USDT |
| 2025-05-21 |
2.8331 USDT |
1,684.7000 NEAR |
2.7940 USDT |
2.7590 USDT |
2.7590 USDT |
2.8590 USDT |
| 2025-05-20 |
2.7851 USDT |
1,748.0000 NEAR |
2.7860 USDT |
2.6830 USDT |
2.6940 USDT |
2.8370 USDT |
| 2025-05-19 |
2.7173 USDT |
569.1000 NEAR |
2.8530 USDT |
2.6530 USDT |
2.6670 USDT |
2.7310 USDT |
| 2025-05-18 |
2.8452 USDT |
2,096.1000 NEAR |
2.7030 USDT |
2.6530 USDT |
2.6940 USDT |
2.7860 USDT |
| 2025-05-17 |
2.7266 USDT |
3,540.9000 NEAR |
2.7660 USDT |
2.6610 USDT |
2.6670 USDT |
2.6610 USDT |
| 2025-05-16 |
2.8616 USDT |
1,291.8000 NEAR |
2.8940 USDT |
2.7770 USDT |
2.8090 USDT |
2.8080 USDT |
| 2025-05-15 |
2.9409 USDT |
3,768.1000 NEAR |
3.0800 USDT |
2.8290 USDT |
2.8420 USDT |
2.8520 USDT |
| 2025-05-14 |
3.1348 USDT |
2,237.9000 NEAR |
3.2140 USDT |
3.0320 USDT |
3.0330 USDT |
3.0330 USDT |
| 2025-05-13 |
3.1492 USDT |
9,697.5000 NEAR |
3.1560 USDT |
2.9000 USDT |
3.0520 USDT |
3.2140 USDT |
| 2025-05-12 |
3.1971 USDT |
7,395.7000 NEAR |
3.1800 USDT |
3.0270 USDT |
3.1290 USDT |
3.2050 USDT |
| 2025-05-11 |
3.1750 USDT |
8,386.3000 NEAR |
3.3330 USDT |
3.0610 USDT |
3.1150 USDT |
3.1700 USDT |
| 2025-05-10 |
3.0370 USDT |
15,922.6000 NEAR |
2.9110 USDT |
2.8830 USDT |
2.9170 USDT |
3.2430 USDT |
| 2025-05-09 |
2.8689 USDT |
23,879.8000 NEAR |
2.7440 USDT |
2.7440 USDT |
2.7500 USDT |
2.8960 USDT |
| 2025-05-08 |
2.5979 USDT |
30,196.4000 NEAR |
2.2520 USDT |
2.2520 USDT |
2.3070 USDT |
2.6720 USDT |
| 2025-05-07 |
2.2999 USDT |
3,037.7000 NEAR |
2.3430 USDT |
2.2300 USDT |
2.2350 USDT |
2.2830 USDT |
| 2025-05-06 |
2.2876 USDT |
4,838.6000 NEAR |
2.3020 USDT |
2.2390 USDT |
2.2660 USDT |
2.3310 USDT |
| 2025-05-05 |
2.3454 USDT |
1,194.6000 NEAR |
2.3030 USDT |
2.2910 USDT |
2.2910 USDT |
2.3430 USDT |
| 2025-05-04 |
2.3768 USDT |
1,324.1000 NEAR |
2.4230 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-03 |
2.4572 USDT |
653.2000 NEAR |
2.5040 USDT |
2.4070 USDT |
2.4070 USDT |
2.4660 USDT |
| 2025-05-02 |
2.5674 USDT |
1,297.3000 NEAR |
2.5430 USDT |
2.4930 USDT |
2.5040 USDT |
2.5040 USDT |
| 2025-05-01 |
2.5433 USDT |
2,521.8000 NEAR |
2.4850 USDT |
2.4850 USDT |
2.4850 USDT |
2.5530 USDT |
| 2025-04-30 |
2.4514 USDT |
1,499.2000 NEAR |
2.5360 USDT |
2.3950 USDT |
2.4360 USDT |
2.4850 USDT |
| 2025-04-29 |
2.5528 USDT |
3,858.6000 NEAR |
2.5840 USDT |
2.4920 USDT |
2.5130 USDT |
2.4920 USDT |