Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.6529 USDT |
703.9000 NEAR |
2.6060 USDT |
2.6050 USDT |
2.6050 USDT |
2.6930 USDT |
| 2025-03-14 |
2.6515 USDT |
1,722.7000 NEAR |
2.5920 USDT |
2.5820 USDT |
2.5920 USDT |
2.6570 USDT |
| 2025-03-13 |
2.5650 USDT |
1,373.2000 NEAR |
2.5380 USDT |
2.4860 USDT |
2.5150 USDT |
2.5930 USDT |
| 2025-03-12 |
2.4779 USDT |
2,858.8000 NEAR |
2.4390 USDT |
2.3530 USDT |
2.4080 USDT |
2.5690 USDT |
| 2025-03-11 |
2.3974 USDT |
5,760.8000 NEAR |
2.2800 USDT |
2.1540 USDT |
2.2800 USDT |
2.4930 USDT |
| 2025-03-10 |
2.4632 USDT |
9,532.3000 NEAR |
2.5670 USDT |
2.2460 USDT |
2.3210 USDT |
2.3400 USDT |
| 2025-03-09 |
2.6388 USDT |
3,308.6000 NEAR |
2.8910 USDT |
2.5000 USDT |
2.5330 USDT |
2.5600 USDT |
| 2025-03-08 |
2.8941 USDT |
1,752.8000 NEAR |
2.9340 USDT |
2.8300 USDT |
2.8410 USDT |
2.9110 USDT |
| 2025-03-07 |
3.0020 USDT |
3,169.7000 NEAR |
3.0740 USDT |
2.8900 USDT |
2.9410 USDT |
2.9410 USDT |
| 2025-03-06 |
3.1284 USDT |
6,450.2000 NEAR |
3.0230 USDT |
2.9530 USDT |
2.9970 USDT |
3.0850 USDT |
| 2025-03-05 |
2.8995 USDT |
2,231.2000 NEAR |
2.8210 USDT |
2.7860 USDT |
2.8080 USDT |
3.0230 USDT |
| 2025-03-04 |
2.8004 USDT |
6,364.6000 NEAR |
2.9680 USDT |
2.5830 USDT |
2.7360 USDT |
2.8020 USDT |
| 2025-03-03 |
3.1708 USDT |
6,891.8000 NEAR |
3.5570 USDT |
2.9220 USDT |
2.9720 USDT |
3.0190 USDT |
| 2025-03-02 |
3.4199 USDT |
9,269.1000 NEAR |
3.2620 USDT |
3.1810 USDT |
3.1990 USDT |
3.5310 USDT |
| 2025-03-01 |
3.1149 USDT |
11,138.1000 NEAR |
3.0840 USDT |
3.0520 USDT |
3.0840 USDT |
3.2760 USDT |
| 2025-02-28 |
2.8911 USDT |
3,959.0000 NEAR |
3.0670 USDT |
2.7700 USDT |
2.8020 USDT |
3.0950 USDT |
| 2025-02-27 |
3.0646 USDT |
931.5000 NEAR |
3.0370 USDT |
3.0040 USDT |
3.0370 USDT |
3.0870 USDT |
| 2025-02-26 |
3.0049 USDT |
2,763.4000 NEAR |
3.0050 USDT |
2.8850 USDT |
2.9510 USDT |
3.0380 USDT |
| 2025-02-25 |
2.9254 USDT |
8,473.7000 NEAR |
3.0380 USDT |
2.7510 USDT |
2.8900 USDT |
3.0430 USDT |
| 2025-02-24 |
3.2504 USDT |
2,949.0000 NEAR |
3.4340 USDT |
3.0320 USDT |
3.1070 USDT |
3.1070 USDT |
| 2025-02-23 |
3.4515 USDT |
2,958.2000 NEAR |
3.4620 USDT |
3.3590 USDT |
3.3610 USDT |
3.4250 USDT |
| 2025-02-22 |
3.4785 USDT |
3,871.5000 NEAR |
3.3320 USDT |
3.3320 USDT |
3.3820 USDT |
3.4910 USDT |
| 2025-02-21 |
3.4936 USDT |
9,296.8000 NEAR |
3.4490 USDT |
3.2230 USDT |
3.2590 USDT |
3.2890 USDT |
| 2025-02-20 |
3.3554 USDT |
6,259.9000 NEAR |
3.1690 USDT |
3.1580 USDT |
3.1920 USDT |
3.4780 USDT |
| 2025-02-19 |
3.1371 USDT |
1,580.8000 NEAR |
3.1360 USDT |
3.0660 USDT |
3.1130 USDT |
3.1650 USDT |
| 2025-02-18 |
3.0847 USDT |
3,700.7000 NEAR |
3.2450 USDT |
3.0320 USDT |
3.0690 USDT |
3.1270 USDT |
| 2025-02-17 |
3.3443 USDT |
5,365.0000 NEAR |
3.4320 USDT |
3.1330 USDT |
3.2470 USDT |
3.2880 USDT |
| 2025-02-16 |
3.4355 USDT |
1,398.9000 NEAR |
3.3930 USDT |
3.3720 USDT |
3.3800 USDT |
3.4110 USDT |
| 2025-02-15 |
3.4617 USDT |
622.5000 NEAR |
3.5330 USDT |
3.3830 USDT |
3.3830 USDT |
3.3930 USDT |
| 2025-02-14 |
3.5062 USDT |
3,222.5000 NEAR |
3.3560 USDT |
3.3560 USDT |
3.3740 USDT |
3.5270 USDT |
| 2025-02-13 |
3.3553 USDT |
6,294.6000 NEAR |
3.4360 USDT |
3.2560 USDT |
3.2900 USDT |
3.3980 USDT |
| 2025-02-12 |
3.2468 USDT |
3,120.4000 NEAR |
3.2100 USDT |
3.1040 USDT |
3.1830 USDT |
3.4230 USDT |
| 2025-02-11 |
3.2727 USDT |
1,595.3000 NEAR |
3.2410 USDT |
3.1330 USDT |
3.1930 USDT |
3.1970 USDT |
| 2025-02-10 |
3.2001 USDT |
1,852.3000 NEAR |
3.1940 USDT |
3.0730 USDT |
3.1110 USDT |
3.1990 USDT |
| 2025-02-09 |
3.1996 USDT |
3,069.7000 NEAR |
3.2710 USDT |
3.0380 USDT |
3.1620 USDT |
3.1630 USDT |
| 2025-02-08 |
3.2280 USDT |
6,875.5000 NEAR |
3.2050 USDT |
3.1630 USDT |
3.1630 USDT |
3.2970 USDT |
| 2025-02-07 |
3.2612 USDT |
3,110.2000 NEAR |
3.1560 USDT |
3.1130 USDT |
3.1480 USDT |
3.1950 USDT |
| 2025-02-06 |
3.2603 USDT |
4,744.3000 NEAR |
3.2580 USDT |
3.1260 USDT |
3.1660 USDT |
3.1260 USDT |
| 2025-02-05 |
3.3620 USDT |
6,544.1000 NEAR |
3.3950 USDT |
3.2480 USDT |
3.2800 USDT |
3.2670 USDT |
| 2025-02-04 |
3.4660 USDT |
3,967.6000 NEAR |
3.7940 USDT |
3.2800 USDT |
3.3490 USDT |
3.3980 USDT |
| 2025-02-03 |
3.3597 USDT |
25,392.5000 NEAR |
3.6950 USDT |
2.6090 USDT |
3.1360 USDT |
3.7880 USDT |
| 2025-02-02 |
3.9380 USDT |
16,082.3000 NEAR |
4.2530 USDT |
3.5170 USDT |
3.7500 USDT |
3.7500 USDT |
| 2025-02-01 |
4.4873 USDT |
1,304.8000 NEAR |
4.6160 USDT |
4.2940 USDT |
4.3330 USDT |
4.3040 USDT |
| 2025-01-31 |
4.6786 USDT |
2,930.9000 NEAR |
4.6100 USDT |
4.5440 USDT |
4.5880 USDT |
4.6160 USDT |
| 2025-01-30 |
4.5970 USDT |
3,555.7000 NEAR |
4.4240 USDT |
4.3740 USDT |
4.4320 USDT |
4.6370 USDT |
| 2025-01-29 |
4.4137 USDT |
5,687.6000 NEAR |
4.3080 USDT |
4.2920 USDT |
4.3100 USDT |
4.5100 USDT |
| 2025-01-28 |
4.4417 USDT |
2,299.6000 NEAR |
4.6200 USDT |
4.2700 USDT |
4.2900 USDT |
4.2900 USDT |
| 2025-01-27 |
4.5695 USDT |
6,689.8000 NEAR |
4.7450 USDT |
4.3740 USDT |
4.4260 USDT |
4.6240 USDT |
| 2025-01-26 |
4.9944 USDT |
1,300.5000 NEAR |
4.9840 USDT |
4.8690 USDT |
4.9120 USDT |
4.8920 USDT |
| 2025-01-25 |
4.9675 USDT |
2,576.2000 NEAR |
4.9860 USDT |
4.8750 USDT |
4.8970 USDT |
4.9840 USDT |