Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.1448 USDT |
5,254.0000 NEAR |
1.1600 USDT |
1.1070 USDT |
1.1120 USDT |
1.1160 USDT |
| 2023-10-01 |
1.1516 USDT |
9,617.4000 NEAR |
1.1330 USDT |
1.1300 USDT |
1.1300 USDT |
1.1630 USDT |
| 2023-09-30 |
1.1365 USDT |
4,403.0000 NEAR |
1.1230 USDT |
1.1200 USDT |
1.1240 USDT |
1.1340 USDT |
| 2023-09-29 |
1.1160 USDT |
9,633.0000 NEAR |
1.1070 USDT |
1.1000 USDT |
1.1030 USDT |
1.1250 USDT |
| 2023-09-28 |
1.0914 USDT |
7,940.6000 NEAR |
1.0800 USDT |
1.0770 USDT |
1.0780 USDT |
1.1100 USDT |
| 2023-09-27 |
1.0690 USDT |
6,488.7000 NEAR |
1.0800 USDT |
1.0660 USDT |
1.0700 USDT |
1.0770 USDT |
| 2023-09-26 |
1.0920 USDT |
3,077.3000 NEAR |
1.0970 USDT |
1.0760 USDT |
1.0780 USDT |
1.0780 USDT |
| 2023-09-25 |
1.1031 USDT |
2,094.3000 NEAR |
1.0920 USDT |
1.0850 USDT |
1.0920 USDT |
1.1020 USDT |
| 2023-09-24 |
1.1041 USDT |
1,880.0000 NEAR |
1.1110 USDT |
1.0860 USDT |
1.0980 USDT |
1.0920 USDT |
| 2023-09-23 |
1.1135 USDT |
1,802.0000 NEAR |
1.1190 USDT |
1.1100 USDT |
1.1100 USDT |
1.1130 USDT |
| 2023-09-22 |
1.1178 USDT |
5,248.2000 NEAR |
1.1260 USDT |
1.1070 USDT |
1.1090 USDT |
1.1190 USDT |
| 2023-09-21 |
1.1337 USDT |
26,313.8000 NEAR |
1.1250 USDT |
1.1020 USDT |
1.1080 USDT |
1.1220 USDT |
| 2023-09-20 |
1.1136 USDT |
6,102.6000 NEAR |
1.1180 USDT |
1.1010 USDT |
1.1040 USDT |
1.1230 USDT |
| 2023-09-19 |
1.1188 USDT |
3,729.9000 NEAR |
1.1010 USDT |
1.0930 USDT |
1.1070 USDT |
1.1200 USDT |
| 2023-09-18 |
1.1037 USDT |
10,980.7000 NEAR |
1.1040 USDT |
1.0700 USDT |
1.0850 USDT |
1.1080 USDT |
| 2023-09-17 |
1.1068 USDT |
2,775.7000 NEAR |
1.1360 USDT |
1.0760 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-09-16 |
1.1340 USDT |
2,378.9000 NEAR |
1.1200 USDT |
1.1200 USDT |
1.1260 USDT |
1.1390 USDT |
| 2023-09-15 |
1.1173 USDT |
5,917.5000 NEAR |
1.1110 USDT |
1.1010 USDT |
1.1110 USDT |
1.1250 USDT |
| 2023-09-14 |
1.1022 USDT |
6,759.5000 NEAR |
1.0890 USDT |
1.0860 USDT |
1.0890 USDT |
1.1120 USDT |
| 2023-09-13 |
1.0837 USDT |
6,248.5000 NEAR |
1.0710 USDT |
1.0640 USDT |
1.0760 USDT |
1.0940 USDT |
| 2023-09-12 |
1.1086 USDT |
17,732.0000 NEAR |
1.1030 USDT |
1.0700 USDT |
1.0740 USDT |
1.0930 USDT |
| 2023-09-11 |
1.1143 USDT |
9,866.9000 NEAR |
1.1540 USDT |
1.0810 USDT |
1.0910 USDT |
1.1000 USDT |
| 2023-09-10 |
1.1675 USDT |
27,433.7000 NEAR |
1.1640 USDT |
1.1200 USDT |
1.1300 USDT |
1.1520 USDT |
| 2023-09-09 |
1.1709 USDT |
20,005.6000 NEAR |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
1.1620 USDT |
| 2023-09-08 |
1.1472 USDT |
15,938.3000 NEAR |
1.1510 USDT |
1.1390 USDT |
1.1410 USDT |
1.1510 USDT |
| 2023-09-07 |
1.1363 USDT |
8,705.7000 NEAR |
1.1260 USDT |
1.1250 USDT |
1.1270 USDT |
1.1520 USDT |
| 2023-09-06 |
1.1263 USDT |
3,630.8000 NEAR |
1.1210 USDT |
1.1080 USDT |
1.1190 USDT |
1.1240 USDT |
| 2023-09-05 |
1.1294 USDT |
3,511.1000 NEAR |
1.1260 USDT |
1.1110 USDT |
1.1180 USDT |
1.1210 USDT |
| 2023-09-04 |
1.1294 USDT |
3,209.1000 NEAR |
1.1230 USDT |
1.1110 USDT |
1.1130 USDT |
1.1230 USDT |
| 2023-09-03 |
1.1269 USDT |
10,626.6000 NEAR |
1.1310 USDT |
1.1180 USDT |
1.1200 USDT |
1.1230 USDT |
| 2023-09-02 |
1.1284 USDT |
5,973.6000 NEAR |
1.1410 USDT |
1.1060 USDT |
1.1130 USDT |
1.1310 USDT |
| 2023-09-01 |
1.1395 USDT |
2,667.7000 NEAR |
1.1550 USDT |
1.1200 USDT |
1.1320 USDT |
1.1410 USDT |
| 2023-08-31 |
1.1817 USDT |
7,469.1000 NEAR |
1.2110 USDT |
1.1370 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-08-30 |
1.2041 USDT |
1,841.8000 NEAR |
1.2190 USDT |
1.1900 USDT |
1.1990 USDT |
1.2090 USDT |
| 2023-08-29 |
1.2167 USDT |
9,252.4000 NEAR |
1.1960 USDT |
1.1640 USDT |
1.1720 USDT |
1.2250 USDT |
| 2023-08-28 |
1.1773 USDT |
3,954.6000 NEAR |
1.1690 USDT |
1.1400 USDT |
1.1520 USDT |
1.1940 USDT |
| 2023-08-27 |
1.2038 USDT |
15,555.2000 NEAR |
1.1920 USDT |
1.1730 USDT |
1.1760 USDT |
1.1780 USDT |
| 2023-08-26 |
1.1990 USDT |
1,703.9000 NEAR |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1960 USDT |
| 2023-08-25 |
1.1796 USDT |
4,816.5000 NEAR |
1.1970 USDT |
1.1500 USDT |
1.1640 USDT |
1.1910 USDT |
| 2023-08-24 |
1.1950 USDT |
3,224.5000 NEAR |
1.2060 USDT |
1.1730 USDT |
1.1770 USDT |
1.1900 USDT |
| 2023-08-23 |
1.1766 USDT |
8,705.7000 NEAR |
1.1730 USDT |
1.1470 USDT |
1.1470 USDT |
1.2060 USDT |
| 2023-08-22 |
1.1270 USDT |
7,767.3000 NEAR |
1.1370 USDT |
1.1000 USDT |
1.1110 USDT |
1.1600 USDT |
| 2023-08-21 |
1.1495 USDT |
5,649.5000 NEAR |
1.1640 USDT |
1.1120 USDT |
1.1280 USDT |
1.1370 USDT |
| 2023-08-20 |
1.1647 USDT |
970.9000 NEAR |
1.1670 USDT |
1.1580 USDT |
1.1580 USDT |
1.1700 USDT |
| 2023-08-19 |
1.1557 USDT |
6,189.4000 NEAR |
1.1410 USDT |
1.1360 USDT |
1.1360 USDT |
1.1610 USDT |
| 2023-08-18 |
1.1241 USDT |
8,475.3000 NEAR |
1.1260 USDT |
1.1120 USDT |
1.1120 USDT |
1.1440 USDT |
| 2023-08-17 |
1.1362 USDT |
8,471.7000 NEAR |
1.2090 USDT |
1.0450 USDT |
1.1310 USDT |
1.1220 USDT |
| 2023-08-16 |
1.2266 USDT |
5,934.0000 NEAR |
1.2840 USDT |
1.1830 USDT |
1.2000 USDT |
1.2100 USDT |
| 2023-08-15 |
1.3051 USDT |
5,508.9000 NEAR |
1.3390 USDT |
1.2710 USDT |
1.2750 USDT |
1.2840 USDT |
| 2023-08-14 |
1.3473 USDT |
5,547.4000 NEAR |
1.3430 USDT |
1.3330 USDT |
1.3330 USDT |
1.3340 USDT |