Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
Date Price Volume Open Low High Close
2023-02-23 2.4946 USDT 25,002.6000 NEAR 2.5130 USDT 2.4190 USDT 2.4370 USDT 2.4630 USDT
2023-02-22 2.4585 USDT 59,990.3000 NEAR 2.5600 USDT 2.3980 USDT 2.4210 USDT 2.5060 USDT
2023-02-21 2.6177 USDT 61,033.5000 NEAR 2.7030 USDT 2.4920 USDT 2.5260 USDT 2.5500 USDT
2023-02-20 2.6750 USDT 117,437.0000 NEAR 2.5980 USDT 2.4870 USDT 2.5640 USDT 2.7030 USDT
2023-02-19 2.6115 USDT 106,227.8000 NEAR 2.5740 USDT 2.5130 USDT 2.5450 USDT 2.5970 USDT
2023-02-18 2.5867 USDT 94,429.1000 NEAR 2.4650 USDT 2.4650 USDT 2.5000 USDT 2.5870 USDT
2023-02-17 2.4202 USDT 31,200.4000 NEAR 2.3250 USDT 2.3250 USDT 2.3420 USDT 2.4610 USDT
2023-02-16 2.4913 USDT 99,644.1000 NEAR 2.5280 USDT 2.3070 USDT 2.3430 USDT 2.3070 USDT
2023-02-15 2.3668 USDT 74,023.8000 NEAR 2.2490 USDT 2.2140 USDT 2.2140 USDT 2.4820 USDT
2023-02-14 2.1787 USDT 64,891.7000 NEAR 2.1870 USDT 2.1270 USDT 2.1500 USDT 2.2330 USDT
2023-02-13 2.1502 USDT 35,763.4000 NEAR 2.2340 USDT 2.0950 USDT 2.1100 USDT 2.1930 USDT
2023-02-12 2.3060 USDT 38,712.9000 NEAR 2.2790 USDT 2.2000 USDT 2.2080 USDT 2.2080 USDT
2023-02-11 2.2378 USDT 18,536.0000 NEAR 2.2400 USDT 2.2130 USDT 2.2150 USDT 2.2880 USDT
2023-02-10 2.2452 USDT 47,543.7000 NEAR 2.2650 USDT 2.2000 USDT 2.2310 USDT 2.2550 USDT
2023-02-09 2.4122 USDT 132,347.1000 NEAR 2.6370 USDT 2.2030 USDT 2.2640 USDT 2.2550 USDT
2023-02-08 2.6929 USDT 244,742.8000 NEAR 2.5020 USDT 2.4750 USDT 2.4770 USDT 2.6500 USDT
2023-02-07 2.4198 USDT 52,434.2000 NEAR 2.3120 USDT 2.3060 USDT 2.3150 USDT 2.4790 USDT
2023-02-06 2.3530 USDT 40,086.8000 NEAR 2.4080 USDT 2.2830 USDT 2.3350 USDT 2.2830 USDT
2023-02-05 2.4241 USDT 80,452.3000 NEAR 2.5010 USDT 2.3320 USDT 2.3510 USDT 2.3870 USDT
2023-02-04 2.4925 USDT 65,302.0000 NEAR 2.5170 USDT 2.4270 USDT 2.4520 USDT 2.5190 USDT
2023-02-03 2.4573 USDT 65,734.2000 NEAR 2.4480 USDT 1.9400 USDT 2.4240 USDT 2.5020 USDT
2023-02-02 2.4868 USDT 125,324.6000 NEAR 2.4410 USDT 2.4100 USDT 2.4490 USDT 2.4440 USDT
2023-02-01 2.2725 USDT 100,425.2000 NEAR 2.3420 USDT 2.1700 USDT 2.2080 USDT 2.4170 USDT
2023-01-31 2.3337 USDT 66,664.2000 NEAR 2.2900 USDT 2.2840 USDT 2.2900 USDT 2.3260 USDT
2023-01-30 2.3863 USDT 103,358.4000 NEAR 2.5610 USDT 2.2590 USDT 2.2830 USDT 2.2830 USDT
2023-01-29 2.5347 USDT 109,139.5000 NEAR 2.4380 USDT 2.4360 USDT 2.4850 USDT 2.5800 USDT
2023-01-28 2.5517 USDT 104,408.9000 NEAR 2.5670 USDT 2.4370 USDT 2.4440 USDT 2.4440 USDT
2023-01-27 2.4731 USDT 78,028.1000 NEAR 2.5170 USDT 2.3910 USDT 2.4150 USDT 2.5580 USDT
2023-01-26 2.6068 USDT 91,323.1000 NEAR 2.5640 USDT 2.4980 USDT 2.5210 USDT 2.4980 USDT
2023-01-25 2.4927 USDT 188,490.4000 NEAR 2.3610 USDT 2.2820 USDT 2.3190 USDT 2.5460 USDT
2023-01-24 2.4938 USDT 109,852.8000 NEAR 2.5400 USDT 2.3190 USDT 2.3640 USDT 2.3610 USDT
2023-01-23 2.5842 USDT 172,699.3000 NEAR 2.4130 USDT 2.4130 USDT 2.4540 USDT 2.5530 USDT
2023-01-22 2.4826 USDT 205,776.8000 NEAR 2.3420 USDT 2.3210 USDT 2.3430 USDT 2.4030 USDT
2023-01-21 2.3684 USDT 171,271.3000 NEAR 2.4000 USDT 2.3070 USDT 2.3650 USDT 2.3290 USDT
2023-01-20 2.2299 USDT 102,434.3000 NEAR 2.0970 USDT 2.0520 USDT 2.0520 USDT 2.3700 USDT
2023-01-19 2.0791 USDT 73,473.4000 NEAR 2.0080 USDT 1.9990 USDT 2.0210 USDT 2.0890 USDT
2023-01-18 2.0792 USDT 181,812.5000 NEAR 2.1550 USDT 1.9570 USDT 1.9990 USDT 1.9940 USDT
2023-01-17 2.2083 USDT 152,422.6000 NEAR 2.1740 USDT 2.1520 USDT 2.1760 USDT 2.1750 USDT
2023-01-16 2.2412 USDT 190,584.3000 NEAR 2.2330 USDT 2.0750 USDT 2.1490 USDT 2.1890 USDT
2023-01-15 2.1802 USDT 96,754.7000 NEAR 2.2450 USDT 2.1070 USDT 2.1390 USDT 2.2490 USDT
2023-01-14 2.1647 USDT 598,515.3000 NEAR 1.9670 USDT 1.9540 USDT 2.0680 USDT 2.2420 USDT
2023-01-13 2.2076 USDT 127,826.1000 NEAR 1.8210 USDT 1.7800 USDT 1.7940 USDT 1.9420 USDT
2023-01-12 1.8078 USDT 137,346.2000 NEAR 1.8510 USDT 1.7240 USDT 1.7590 USDT 1.8430 USDT
2023-01-11 1.7306 USDT 138,736.6000 NEAR 1.6310 USDT 1.5560 USDT 1.5560 USDT 1.8270 USDT
2023-01-10 1.6316 USDT 17,203.5000 NEAR 1.6500 USDT 1.5960 USDT 1.6090 USDT 1.6570 USDT
2023-01-09 1.6735 USDT 57,617.5000 NEAR 1.6490 USDT 1.6250 USDT 1.6330 USDT 1.6330 USDT
2023-01-08 1.5903 USDT 36,439.5000 NEAR 1.5520 USDT 1.5170 USDT 1.5360 USDT 1.6370 USDT
2023-01-07 1.5717 USDT 8,243.4000 NEAR 1.5860 USDT 1.5470 USDT 1.5490 USDT 1.5600 USDT
2023-01-06 1.5542 USDT 41,295.3000 NEAR 1.5230 USDT 1.4800 USDT 1.4890 USDT 1.5880 USDT
2023-01-05 1.5787 USDT 61,332.3000 NEAR 1.5410 USDT 1.5090 USDT 1.5310 USDT 1.5240 USDT