Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.7037 USDT |
246.7000 NEAR |
1.6790 USDT |
1.6620 USDT |
1.6640 USDT |
1.6920 USDT |
| 2026-01-08 |
1.6941 USDT |
471.5000 NEAR |
1.7140 USDT |
1.6580 USDT |
1.6620 USDT |
1.6700 USDT |
| 2026-01-07 |
1.7575 USDT |
313.4000 NEAR |
1.8280 USDT |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
| 2026-01-06 |
1.7628 USDT |
4,348.6000 NEAR |
1.7600 USDT |
1.7330 USDT |
1.7330 USDT |
1.8280 USDT |
| 2026-01-05 |
1.7635 USDT |
3,198.0000 NEAR |
1.7010 USDT |
1.7000 USDT |
1.7010 USDT |
1.7600 USDT |
| 2026-01-04 |
1.7262 USDT |
192.4000 NEAR |
1.7180 USDT |
1.6980 USDT |
1.6980 USDT |
1.7380 USDT |
| 2026-01-03 |
1.7053 USDT |
434.5000 NEAR |
1.6990 USDT |
1.6620 USDT |
1.6620 USDT |
1.7000 USDT |
| 2026-01-02 |
1.6628 USDT |
386.8000 NEAR |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.6480 USDT |
| 2026-01-01 |
1.5749 USDT |
3,031.2000 NEAR |
1.4940 USDT |
1.4860 USDT |
1.4940 USDT |
1.6270 USDT |
| 2025-12-31 |
1.4859 USDT |
3,108.1000 NEAR |
1.5080 USDT |
1.4720 USDT |
1.4720 USDT |
1.5280 USDT |
| 2025-12-30 |
1.5179 USDT |
4,841.4000 NEAR |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
1.5340 USDT |
| 2025-12-29 |
1.6028 USDT |
3,131.2000 NEAR |
1.5890 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2025-12-28 |
1.5336 USDT |
1,531.8000 NEAR |
1.5900 USDT |
1.4710 USDT |
1.5510 USDT |
1.5750 USDT |
| 2025-12-27 |
1.5251 USDT |
247.5000 NEAR |
1.5280 USDT |
1.5000 USDT |
1.5060 USDT |
1.5430 USDT |
| 2025-12-26 |
1.4835 USDT |
366.4000 NEAR |
1.4330 USDT |
1.4330 USDT |
1.4340 USDT |
1.5280 USDT |
| 2025-12-25 |
1.4734 USDT |
382.1000 NEAR |
1.4720 USDT |
1.4480 USDT |
1.4480 USDT |
1.4850 USDT |
| 2025-12-24 |
1.4538 USDT |
410.5000 NEAR |
1.4830 USDT |
1.4430 USDT |
1.4430 USDT |
1.4720 USDT |
| 2025-12-23 |
1.4973 USDT |
116.5000 NEAR |
1.4940 USDT |
1.4650 USDT |
1.4650 USDT |
1.4880 USDT |
| 2025-12-22 |
1.5506 USDT |
589.9000 NEAR |
1.5280 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2025-12-21 |
1.4810 USDT |
547.3000 NEAR |
1.5390 USDT |
1.4500 USDT |
1.4600 USDT |
1.5220 USDT |
| 2025-12-20 |
1.5399 USDT |
238.3000 NEAR |
1.5180 USDT |
1.5110 USDT |
1.5110 USDT |
1.5420 USDT |
| 2025-12-19 |
1.4783 USDT |
3,662.0000 NEAR |
1.4220 USDT |
1.4150 USDT |
1.4220 USDT |
1.5180 USDT |
| 2025-12-18 |
1.4894 USDT |
1,724.4000 NEAR |
1.4840 USDT |
1.4260 USDT |
1.4290 USDT |
1.4320 USDT |
| 2025-12-17 |
1.5259 USDT |
1,786.0000 NEAR |
1.5640 USDT |
1.4710 USDT |
1.4750 USDT |
1.4930 USDT |
| 2025-12-16 |
1.5588 USDT |
869.1000 NEAR |
1.5510 USDT |
1.5070 USDT |
1.5190 USDT |
1.5780 USDT |
| 2025-12-15 |
1.5405 USDT |
2,451.3000 NEAR |
1.5750 USDT |
1.4960 USDT |
1.5160 USDT |
1.5400 USDT |
| 2025-12-14 |
1.5916 USDT |
1,127.4000 NEAR |
1.6680 USDT |
1.5790 USDT |
1.5880 USDT |
1.5790 USDT |
| 2025-12-13 |
1.6415 USDT |
671.8000 NEAR |
1.6390 USDT |
1.6330 USDT |
1.6390 USDT |
1.6410 USDT |
| 2025-12-12 |
1.6489 USDT |
4,002.1000 NEAR |
1.6620 USDT |
1.5880 USDT |
1.5990 USDT |
1.5990 USDT |
| 2025-12-11 |
1.6672 USDT |
3,109.2000 NEAR |
1.7420 USDT |
1.6350 USDT |
1.6350 USDT |
1.6800 USDT |
| 2025-12-10 |
1.7619 USDT |
1,830.8000 NEAR |
1.8270 USDT |
1.7400 USDT |
1.7410 USDT |
1.7430 USDT |
| 2025-12-09 |
1.7721 USDT |
516.4000 NEAR |
1.7400 USDT |
1.7060 USDT |
1.7060 USDT |
1.7870 USDT |
| 2025-12-08 |
1.7449 USDT |
1,374.2000 NEAR |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.7770 USDT |
| 2025-12-07 |
1.7343 USDT |
4,134.4000 NEAR |
1.7000 USDT |
1.6540 USDT |
1.6810 USDT |
1.6890 USDT |
| 2025-12-06 |
1.7277 USDT |
896.3000 NEAR |
1.6990 USDT |
1.6680 USDT |
1.6730 USDT |
1.7010 USDT |
| 2025-12-05 |
1.6918 USDT |
842.0000 NEAR |
1.7710 USDT |
1.6480 USDT |
1.6930 USDT |
1.6990 USDT |
| 2025-12-04 |
1.8278 USDT |
350.0000 NEAR |
1.8800 USDT |
1.7600 USDT |
1.7890 USDT |
1.8250 USDT |
| 2025-12-03 |
1.8039 USDT |
1,452.5000 NEAR |
1.7890 USDT |
1.7670 USDT |
1.7870 USDT |
1.8830 USDT |
| 2025-12-02 |
1.7502 USDT |
673.1000 NEAR |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.7890 USDT |
| 2025-12-01 |
1.6789 USDT |
8,095.1000 NEAR |
1.8010 USDT |
1.5890 USDT |
1.6010 USDT |
1.6390 USDT |
| 2025-11-30 |
1.8684 USDT |
113.6000 NEAR |
1.8510 USDT |
1.8320 USDT |
1.8320 USDT |
1.8330 USDT |
| 2025-11-29 |
1.8788 USDT |
1,357.8000 NEAR |
1.8830 USDT |
1.8420 USDT |
1.8420 USDT |
1.8510 USDT |
| 2025-11-28 |
1.8919 USDT |
1,989.8000 NEAR |
1.9000 USDT |
1.8540 USDT |
1.8710 USDT |
1.8830 USDT |
| 2025-11-27 |
1.9402 USDT |
3,914.6000 NEAR |
1.9710 USDT |
1.9040 USDT |
1.9040 USDT |
1.9500 USDT |
| 2025-11-26 |
1.8964 USDT |
994.0000 NEAR |
1.9210 USDT |
1.8420 USDT |
1.8420 USDT |
1.9710 USDT |
| 2025-11-25 |
1.8936 USDT |
2,150.3000 NEAR |
1.9070 USDT |
1.8220 USDT |
1.8220 USDT |
1.9210 USDT |
| 2025-11-24 |
1.9090 USDT |
2,188.8000 NEAR |
1.8160 USDT |
1.8140 USDT |
1.8230 USDT |
1.9250 USDT |
| 2025-11-23 |
1.8770 USDT |
2,483.8000 NEAR |
1.8480 USDT |
1.8220 USDT |
1.8220 USDT |
1.8680 USDT |
| 2025-11-22 |
1.8297 USDT |
2,483.6000 NEAR |
1.8460 USDT |
1.8020 USDT |
1.8090 USDT |
1.8470 USDT |
| 2025-11-21 |
1.9296 USDT |
12,752.2000 NEAR |
2.0740 USDT |
1.8390 USDT |
1.8630 USDT |
1.8630 USDT |