Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.1953 USDT |
3,761.0000 NEAR |
2.1160 USDT |
2.0670 USDT |
2.0670 USDT |
2.2220 USDT |
| 2025-04-11 |
2.0516 USDT |
2,519.3000 NEAR |
2.0180 USDT |
2.0180 USDT |
2.0210 USDT |
2.1160 USDT |
| 2025-04-10 |
2.0165 USDT |
1,088.3000 NEAR |
2.0990 USDT |
1.9400 USDT |
1.9400 USDT |
2.0150 USDT |
| 2025-04-09 |
2.0159 USDT |
4,896.8000 NEAR |
1.9090 USDT |
1.8250 USDT |
1.8580 USDT |
2.1240 USDT |
| 2025-04-08 |
2.0419 USDT |
2,767.5000 NEAR |
2.0990 USDT |
1.8840 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-07 |
2.0757 USDT |
7,018.8000 NEAR |
2.1540 USDT |
1.9880 USDT |
2.0410 USDT |
2.1180 USDT |
| 2025-04-06 |
2.2258 USDT |
11,109.4000 NEAR |
2.4440 USDT |
2.1130 USDT |
2.1520 USDT |
2.1530 USDT |
| 2025-04-05 |
2.4379 USDT |
479.9000 NEAR |
2.5200 USDT |
2.4090 USDT |
2.4110 USDT |
2.4090 USDT |
| 2025-04-04 |
2.4706 USDT |
2,121.3000 NEAR |
2.5150 USDT |
2.4040 USDT |
2.4520 USDT |
2.5200 USDT |
| 2025-04-03 |
2.4554 USDT |
2,162.0000 NEAR |
2.4660 USDT |
2.3660 USDT |
2.3770 USDT |
2.5150 USDT |
| 2025-04-02 |
2.6050 USDT |
2,820.6000 NEAR |
2.6350 USDT |
2.4110 USDT |
2.5260 USDT |
2.4110 USDT |
| 2025-04-01 |
2.6252 USDT |
666.0000 NEAR |
2.5230 USDT |
2.4870 USDT |
2.4880 USDT |
2.6840 USDT |
| 2025-03-31 |
2.5758 USDT |
2,909.1000 NEAR |
2.5820 USDT |
2.4760 USDT |
2.4770 USDT |
2.4930 USDT |
| 2025-03-30 |
2.6777 USDT |
1,539.4000 NEAR |
2.5670 USDT |
2.5650 USDT |
2.5670 USDT |
2.5720 USDT |
| 2025-03-29 |
2.6052 USDT |
1,727.9000 NEAR |
2.7440 USDT |
2.5220 USDT |
2.5490 USDT |
2.5670 USDT |
| 2025-03-28 |
2.8054 USDT |
1,367.4000 NEAR |
3.0340 USDT |
2.6750 USDT |
2.7050 USDT |
2.7390 USDT |
| 2025-03-27 |
3.0045 USDT |
926.4000 NEAR |
3.0170 USDT |
2.9410 USDT |
2.9740 USDT |
3.0340 USDT |
| 2025-03-26 |
2.9873 USDT |
1,144.9000 NEAR |
3.0270 USDT |
2.9410 USDT |
2.9520 USDT |
3.0170 USDT |
| 2025-03-25 |
2.9802 USDT |
573.5000 NEAR |
2.9380 USDT |
2.9220 USDT |
2.9220 USDT |
3.0730 USDT |
| 2025-03-24 |
2.8970 USDT |
2,083.1000 NEAR |
2.7790 USDT |
2.7420 USDT |
2.7620 USDT |
2.9100 USDT |
| 2025-03-23 |
2.7463 USDT |
653.5000 NEAR |
2.7170 USDT |
2.7150 USDT |
2.7170 USDT |
2.7340 USDT |
| 2025-03-22 |
2.7558 USDT |
451.3000 NEAR |
2.7080 USDT |
2.7080 USDT |
2.7080 USDT |
2.7550 USDT |
| 2025-03-21 |
2.7251 USDT |
1,372.2000 NEAR |
2.7470 USDT |
2.6870 USDT |
2.6890 USDT |
2.7170 USDT |
| 2025-03-20 |
2.7323 USDT |
3,288.9000 NEAR |
2.8100 USDT |
2.6830 USDT |
2.6830 USDT |
2.7280 USDT |
| 2025-03-19 |
2.7292 USDT |
3,693.3000 NEAR |
2.6000 USDT |
2.5580 USDT |
2.5730 USDT |
2.7840 USDT |
| 2025-03-18 |
2.5568 USDT |
718.0000 NEAR |
2.6480 USDT |
2.5050 USDT |
2.5210 USDT |
2.5810 USDT |
| 2025-03-17 |
2.5908 USDT |
867.7000 NEAR |
2.5280 USDT |
2.5100 USDT |
2.5100 USDT |
2.6550 USDT |
| 2025-03-16 |
2.5487 USDT |
892.8000 NEAR |
2.6330 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-03-15 |
2.6529 USDT |
703.9000 NEAR |
2.6060 USDT |
2.6050 USDT |
2.6050 USDT |
2.6930 USDT |
| 2025-03-14 |
2.6515 USDT |
1,722.7000 NEAR |
2.5920 USDT |
2.5820 USDT |
2.5920 USDT |
2.6570 USDT |
| 2025-03-13 |
2.5650 USDT |
1,373.2000 NEAR |
2.5380 USDT |
2.4860 USDT |
2.5150 USDT |
2.5930 USDT |
| 2025-03-12 |
2.4779 USDT |
2,858.8000 NEAR |
2.4390 USDT |
2.3530 USDT |
2.4080 USDT |
2.5690 USDT |
| 2025-03-11 |
2.3974 USDT |
5,760.8000 NEAR |
2.2800 USDT |
2.1540 USDT |
2.2800 USDT |
2.4930 USDT |
| 2025-03-10 |
2.4632 USDT |
9,532.3000 NEAR |
2.5670 USDT |
2.2460 USDT |
2.3210 USDT |
2.3400 USDT |
| 2025-03-09 |
2.6388 USDT |
3,308.6000 NEAR |
2.8910 USDT |
2.5000 USDT |
2.5330 USDT |
2.5600 USDT |
| 2025-03-08 |
2.8941 USDT |
1,752.8000 NEAR |
2.9340 USDT |
2.8300 USDT |
2.8410 USDT |
2.9110 USDT |
| 2025-03-07 |
3.0020 USDT |
3,169.7000 NEAR |
3.0740 USDT |
2.8900 USDT |
2.9410 USDT |
2.9410 USDT |
| 2025-03-06 |
3.1284 USDT |
6,450.2000 NEAR |
3.0230 USDT |
2.9530 USDT |
2.9970 USDT |
3.0850 USDT |
| 2025-03-05 |
2.8995 USDT |
2,231.2000 NEAR |
2.8210 USDT |
2.7860 USDT |
2.8080 USDT |
3.0230 USDT |
| 2025-03-04 |
2.8004 USDT |
6,364.6000 NEAR |
2.9680 USDT |
2.5830 USDT |
2.7360 USDT |
2.8020 USDT |
| 2025-03-03 |
3.1708 USDT |
6,891.8000 NEAR |
3.5570 USDT |
2.9220 USDT |
2.9720 USDT |
3.0190 USDT |
| 2025-03-02 |
3.4199 USDT |
9,269.1000 NEAR |
3.2620 USDT |
3.1810 USDT |
3.1990 USDT |
3.5310 USDT |
| 2025-03-01 |
3.1149 USDT |
11,138.1000 NEAR |
3.0840 USDT |
3.0520 USDT |
3.0840 USDT |
3.2760 USDT |
| 2025-02-28 |
2.8911 USDT |
3,959.0000 NEAR |
3.0670 USDT |
2.7700 USDT |
2.8020 USDT |
3.0950 USDT |
| 2025-02-27 |
3.0646 USDT |
931.5000 NEAR |
3.0370 USDT |
3.0040 USDT |
3.0370 USDT |
3.0870 USDT |
| 2025-02-26 |
3.0049 USDT |
2,763.4000 NEAR |
3.0050 USDT |
2.8850 USDT |
2.9510 USDT |
3.0380 USDT |
| 2025-02-25 |
2.9254 USDT |
8,473.7000 NEAR |
3.0380 USDT |
2.7510 USDT |
2.8900 USDT |
3.0430 USDT |
| 2025-02-24 |
3.2504 USDT |
2,949.0000 NEAR |
3.4340 USDT |
3.0320 USDT |
3.1070 USDT |
3.1070 USDT |
| 2025-02-23 |
3.4515 USDT |
2,958.2000 NEAR |
3.4620 USDT |
3.3590 USDT |
3.3610 USDT |
3.4250 USDT |
| 2025-02-22 |
3.4785 USDT |
3,871.5000 NEAR |
3.3320 USDT |
3.3320 USDT |
3.3820 USDT |
3.4910 USDT |