Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.7615 USDT |
2,031.0000 NEAR |
2.6390 USDT |
2.6170 USDT |
2.6330 USDT |
2.8200 USDT |
| 2025-09-30 |
2.6088 USDT |
3,444.7000 NEAR |
2.7960 USDT |
2.5630 USDT |
2.5700 USDT |
2.6390 USDT |
| 2025-09-29 |
2.7891 USDT |
2,264.3000 NEAR |
2.8080 USDT |
2.6940 USDT |
2.7320 USDT |
2.7960 USDT |
| 2025-09-28 |
2.7329 USDT |
1,879.9000 NEAR |
2.7540 USDT |
2.6530 USDT |
2.6580 USDT |
2.8060 USDT |
| 2025-09-27 |
2.7068 USDT |
1,056.4000 NEAR |
2.7840 USDT |
2.6870 USDT |
2.6910 USDT |
2.7540 USDT |
| 2025-09-26 |
2.7209 USDT |
3,344.8000 NEAR |
2.7310 USDT |
2.6330 USDT |
2.6730 USDT |
2.7840 USDT |
| 2025-09-25 |
2.8477 USDT |
18,207.1000 NEAR |
3.0390 USDT |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
| 2025-09-24 |
2.9993 USDT |
2,203.7000 NEAR |
2.9710 USDT |
2.8730 USDT |
2.9430 USDT |
3.0320 USDT |
| 2025-09-23 |
2.9892 USDT |
5,187.4000 NEAR |
2.9750 USDT |
2.8640 USDT |
2.8960 USDT |
2.9730 USDT |
| 2025-09-22 |
2.8989 USDT |
6,179.1000 NEAR |
3.1030 USDT |
2.7660 USDT |
2.8280 USDT |
2.9540 USDT |
| 2025-09-21 |
3.1228 USDT |
2,099.6000 NEAR |
3.1580 USDT |
3.0720 USDT |
3.0740 USDT |
3.1260 USDT |
| 2025-09-20 |
3.1447 USDT |
8,040.9000 NEAR |
3.1150 USDT |
3.0570 USDT |
3.0740 USDT |
3.1540 USDT |
| 2025-09-19 |
3.1566 USDT |
19,119.8000 NEAR |
3.1960 USDT |
2.9900 USDT |
3.1130 USDT |
3.1590 USDT |
| 2025-09-18 |
3.0636 USDT |
36,074.4000 NEAR |
2.8270 USDT |
2.8070 USDT |
2.8380 USDT |
3.1610 USDT |
| 2025-09-17 |
2.7430 USDT |
3,443.4000 NEAR |
2.7250 USDT |
2.6530 USDT |
2.6660 USDT |
2.8270 USDT |
| 2025-09-16 |
2.6912 USDT |
1,302.0000 NEAR |
2.6270 USDT |
2.5840 USDT |
2.5950 USDT |
2.7080 USDT |
| 2025-09-15 |
2.6561 USDT |
1,634.1000 NEAR |
2.7360 USDT |
2.5840 USDT |
2.5840 USDT |
2.6300 USDT |
| 2025-09-14 |
2.7477 USDT |
2,386.0000 NEAR |
2.8000 USDT |
2.6750 USDT |
2.6750 USDT |
2.7190 USDT |
| 2025-09-13 |
2.8240 USDT |
4,548.5000 NEAR |
2.8070 USDT |
2.7700 USDT |
2.8010 USDT |
2.8000 USDT |
| 2025-09-12 |
2.7477 USDT |
4,236.8000 NEAR |
2.7460 USDT |
2.6780 USDT |
2.7080 USDT |
2.7720 USDT |
| 2025-09-11 |
2.7199 USDT |
2,083.9000 NEAR |
2.7280 USDT |
2.6780 USDT |
2.6880 USDT |
2.7430 USDT |
| 2025-09-10 |
2.6748 USDT |
11,758.9000 NEAR |
2.6490 USDT |
2.4610 USDT |
2.6490 USDT |
2.7160 USDT |
| 2025-09-09 |
2.6997 USDT |
7,615.7000 NEAR |
2.5540 USDT |
2.5540 USDT |
2.5960 USDT |
2.6370 USDT |
| 2025-09-08 |
2.5116 USDT |
998.5000 NEAR |
2.4580 USDT |
2.4510 USDT |
2.4510 USDT |
2.5780 USDT |
| 2025-09-07 |
2.4457 USDT |
859.5000 NEAR |
2.4150 USDT |
2.4150 USDT |
2.4150 USDT |
2.4550 USDT |
| 2025-09-06 |
2.3950 USDT |
1,199.9000 NEAR |
2.4150 USDT |
2.3750 USDT |
2.3750 USDT |
2.4150 USDT |
| 2025-09-05 |
2.4024 USDT |
1,755.9000 NEAR |
2.3720 USDT |
2.3630 USDT |
2.3720 USDT |
2.3830 USDT |
| 2025-09-04 |
2.3984 USDT |
2,219.5000 NEAR |
2.4680 USDT |
2.3640 USDT |
2.3640 USDT |
2.3910 USDT |
| 2025-09-03 |
2.4535 USDT |
762.1000 NEAR |
2.4380 USDT |
2.4060 USDT |
2.4280 USDT |
2.4850 USDT |
| 2025-09-02 |
2.3768 USDT |
1,499.0000 NEAR |
2.3330 USDT |
2.3140 USDT |
2.3330 USDT |
2.4320 USDT |
| 2025-09-01 |
2.3438 USDT |
4,740.4000 NEAR |
2.3640 USDT |
2.2820 USDT |
2.3010 USDT |
2.3010 USDT |
| 2025-08-31 |
2.4417 USDT |
2,480.3000 NEAR |
2.4470 USDT |
2.3740 USDT |
2.4010 USDT |
2.3740 USDT |
| 2025-08-30 |
2.4285 USDT |
792.9000 NEAR |
2.4350 USDT |
2.3980 USDT |
2.3980 USDT |
2.4190 USDT |
| 2025-08-29 |
2.4453 USDT |
3,562.0000 NEAR |
2.5390 USDT |
2.3910 USDT |
2.4000 USDT |
2.4320 USDT |
| 2025-08-28 |
2.5038 USDT |
2,080.5000 NEAR |
2.5450 USDT |
2.4860 USDT |
2.4900 USDT |
2.5430 USDT |
| 2025-08-27 |
2.5326 USDT |
5,227.3000 NEAR |
2.5310 USDT |
2.4970 USDT |
2.4970 USDT |
2.5220 USDT |
| 2025-08-26 |
2.4211 USDT |
4,648.4000 NEAR |
2.3870 USDT |
2.3870 USDT |
2.4050 USDT |
2.5430 USDT |
| 2025-08-25 |
2.4913 USDT |
9,490.3000 NEAR |
2.6620 USDT |
2.3540 USDT |
2.3870 USDT |
2.3860 USDT |
| 2025-08-24 |
2.7262 USDT |
6,399.2000 NEAR |
2.6880 USDT |
2.5840 USDT |
2.5870 USDT |
2.6590 USDT |
| 2025-08-23 |
2.6609 USDT |
1,431.9000 NEAR |
2.6860 USDT |
2.6130 USDT |
2.6470 USDT |
2.6880 USDT |
| 2025-08-22 |
2.5152 USDT |
5,113.2000 NEAR |
2.4500 USDT |
2.3830 USDT |
2.4110 USDT |
2.7100 USDT |
| 2025-08-21 |
2.4803 USDT |
8,249.1000 NEAR |
2.5330 USDT |
2.4420 USDT |
2.4440 USDT |
2.4520 USDT |
| 2025-08-20 |
2.4819 USDT |
5,762.5000 NEAR |
2.4360 USDT |
2.4190 USDT |
2.4190 USDT |
2.5580 USDT |
| 2025-08-19 |
2.5023 USDT |
5,685.9000 NEAR |
2.5680 USDT |
2.4380 USDT |
2.4380 USDT |
2.4610 USDT |
| 2025-08-18 |
2.5973 USDT |
8,249.8000 NEAR |
2.6950 USDT |
2.5500 USDT |
2.5500 USDT |
2.5840 USDT |
| 2025-08-17 |
2.7675 USDT |
2,435.7000 NEAR |
2.7530 USDT |
2.7100 USDT |
2.7180 USDT |
2.7180 USDT |
| 2025-08-16 |
2.7248 USDT |
990.8000 NEAR |
2.7360 USDT |
2.6860 USDT |
2.6950 USDT |
2.7530 USDT |
| 2025-08-15 |
2.7474 USDT |
3,812.9000 NEAR |
2.7520 USDT |
2.6320 USDT |
2.6570 USDT |
2.7310 USDT |
| 2025-08-14 |
2.9010 USDT |
12,947.9000 NEAR |
3.0280 USDT |
2.6990 USDT |
2.7350 USDT |
2.7540 USDT |
| 2025-08-13 |
2.9011 USDT |
4,246.4000 NEAR |
2.8000 USDT |
2.7580 USDT |
2.7960 USDT |
3.0400 USDT |