Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2529 USDT |
9,800.0000 NEAR |
2.1590 USDT |
2.1240 USDT |
2.1320 USDT |
2.2580 USDT |
| 2025-07-07 |
2.1634 USDT |
540.5000 NEAR |
2.1730 USDT |
2.1350 USDT |
2.1360 USDT |
2.1350 USDT |
| 2025-07-06 |
2.1734 USDT |
191.6000 NEAR |
2.1350 USDT |
2.1220 USDT |
2.1220 USDT |
2.1910 USDT |
| 2025-07-05 |
2.1244 USDT |
1,055.0000 NEAR |
2.1400 USDT |
2.1010 USDT |
2.1010 USDT |
2.1570 USDT |
| 2025-07-04 |
2.1999 USDT |
1,583.8000 NEAR |
2.2770 USDT |
2.1050 USDT |
2.1050 USDT |
2.1270 USDT |
| 2025-07-03 |
2.2979 USDT |
1,995.6000 NEAR |
2.2130 USDT |
2.2130 USDT |
2.2130 USDT |
2.2770 USDT |
| 2025-07-02 |
2.2014 USDT |
2,986.4000 NEAR |
2.0390 USDT |
2.0390 USDT |
2.0420 USDT |
2.2130 USDT |
| 2025-07-01 |
2.0806 USDT |
2,311.6000 NEAR |
2.1400 USDT |
2.0240 USDT |
2.0240 USDT |
2.0500 USDT |
| 2025-06-30 |
2.1739 USDT |
960.7000 NEAR |
2.2880 USDT |
2.1150 USDT |
2.1330 USDT |
2.1540 USDT |
| 2025-06-29 |
2.2285 USDT |
2,253.8000 NEAR |
2.1710 USDT |
2.1150 USDT |
2.1150 USDT |
2.2760 USDT |
| 2025-06-28 |
2.1424 USDT |
489.5000 NEAR |
2.1160 USDT |
2.0900 USDT |
2.0900 USDT |
2.1710 USDT |
| 2025-06-27 |
2.0840 USDT |
822.3000 NEAR |
2.0610 USDT |
2.0280 USDT |
2.0440 USDT |
2.1070 USDT |
| 2025-06-26 |
2.0657 USDT |
2,222.7000 NEAR |
2.1260 USDT |
2.0210 USDT |
2.0440 USDT |
2.0480 USDT |
| 2025-06-25 |
2.1652 USDT |
1,396.3000 NEAR |
2.1590 USDT |
2.1210 USDT |
2.1210 USDT |
2.1660 USDT |
| 2025-06-24 |
2.1602 USDT |
3,435.5000 NEAR |
2.1200 USDT |
2.1160 USDT |
2.1160 USDT |
2.1590 USDT |
| 2025-06-23 |
1.9888 USDT |
6,650.8000 NEAR |
1.9000 USDT |
1.8700 USDT |
1.8930 USDT |
2.1340 USDT |
| 2025-06-22 |
1.8752 USDT |
6,136.4000 NEAR |
1.9720 USDT |
1.7910 USDT |
1.8460 USDT |
1.8600 USDT |
| 2025-06-21 |
1.9939 USDT |
2,135.5000 NEAR |
2.0610 USDT |
1.9070 USDT |
1.9530 USDT |
1.9530 USDT |
| 2025-06-20 |
2.0856 USDT |
1,486.8000 NEAR |
2.2040 USDT |
2.0190 USDT |
2.0750 USDT |
2.0750 USDT |
| 2025-06-19 |
2.1786 USDT |
557.1000 NEAR |
2.1790 USDT |
2.1450 USDT |
2.1550 USDT |
2.2040 USDT |
| 2025-06-18 |
2.1289 USDT |
1,191.8000 NEAR |
2.1570 USDT |
2.0750 USDT |
2.1070 USDT |
2.1070 USDT |
| 2025-06-17 |
2.1920 USDT |
15,592.1000 NEAR |
2.2680 USDT |
2.1000 USDT |
2.1180 USDT |
2.1250 USDT |
| 2025-06-16 |
2.3480 USDT |
17,829.4000 NEAR |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
2.3800 USDT |
| 2025-06-15 |
2.2388 USDT |
9,368.0000 NEAR |
2.2410 USDT |
2.1780 USDT |
2.1880 USDT |
2.2280 USDT |
| 2025-06-14 |
2.1991 USDT |
1,591.4000 NEAR |
2.2410 USDT |
2.1590 USDT |
2.1900 USDT |
2.2410 USDT |
| 2025-06-13 |
2.2173 USDT |
33,984.2000 NEAR |
2.3700 USDT |
2.1620 USDT |
2.1810 USDT |
2.2310 USDT |
| 2025-06-12 |
2.4593 USDT |
2,722.3000 NEAR |
2.5580 USDT |
2.3710 USDT |
2.3830 USDT |
2.3830 USDT |
| 2025-06-11 |
2.6241 USDT |
3,143.0000 NEAR |
2.6620 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
| 2025-06-10 |
2.6091 USDT |
2,828.5000 NEAR |
2.5480 USDT |
2.5050 USDT |
2.5050 USDT |
2.6000 USDT |
| 2025-06-09 |
2.4691 USDT |
626.8000 NEAR |
2.4200 USDT |
2.3740 USDT |
2.3740 USDT |
2.5320 USDT |
| 2025-06-08 |
2.4327 USDT |
737.3000 NEAR |
2.4180 USDT |
2.3740 USDT |
2.3800 USDT |
2.4580 USDT |
| 2025-06-07 |
2.4247 USDT |
2,261.6000 NEAR |
2.3080 USDT |
2.3080 USDT |
2.3470 USDT |
2.4180 USDT |
| 2025-06-06 |
2.3400 USDT |
2,114.4000 NEAR |
2.2550 USDT |
2.2550 USDT |
2.2760 USDT |
2.3200 USDT |
| 2025-06-05 |
2.4048 USDT |
6,716.4000 NEAR |
2.4260 USDT |
2.2240 USDT |
2.2680 USDT |
2.2680 USDT |
| 2025-06-04 |
2.5005 USDT |
2,150.7000 NEAR |
2.5270 USDT |
2.4280 USDT |
2.4280 USDT |
2.4280 USDT |
| 2025-06-03 |
2.5399 USDT |
1,032.1000 NEAR |
2.4960 USDT |
2.4780 USDT |
2.4780 USDT |
2.4960 USDT |
| 2025-06-02 |
2.4304 USDT |
1,118.5000 NEAR |
2.4640 USDT |
2.3760 USDT |
2.3760 USDT |
2.5040 USDT |
| 2025-06-01 |
2.4182 USDT |
1,142.2000 NEAR |
2.4010 USDT |
2.3540 USDT |
2.3740 USDT |
2.4640 USDT |
| 2025-05-31 |
2.3880 USDT |
2,963.5000 NEAR |
2.4110 USDT |
2.3380 USDT |
2.3690 USDT |
2.4010 USDT |
| 2025-05-30 |
2.5862 USDT |
6,642.3000 NEAR |
2.7490 USDT |
2.4160 USDT |
2.4460 USDT |
2.4460 USDT |
| 2025-05-29 |
2.8874 USDT |
3,796.4000 NEAR |
2.8790 USDT |
2.7590 USDT |
2.7590 USDT |
2.7740 USDT |
| 2025-05-28 |
2.8141 USDT |
6,792.0000 NEAR |
2.8100 USDT |
2.7280 USDT |
2.7640 USDT |
2.8500 USDT |
| 2025-05-27 |
2.7655 USDT |
14,806.1000 NEAR |
2.7480 USDT |
2.7040 USDT |
2.7400 USDT |
2.8130 USDT |
| 2025-05-26 |
2.8224 USDT |
4,428.7000 NEAR |
2.8040 USDT |
2.7440 USDT |
2.7440 USDT |
2.7480 USDT |
| 2025-05-25 |
2.7110 USDT |
1,895.2000 NEAR |
2.7640 USDT |
2.6420 USDT |
2.6720 USDT |
2.7700 USDT |
| 2025-05-24 |
2.8179 USDT |
5,225.2000 NEAR |
2.7880 USDT |
2.7640 USDT |
2.7660 USDT |
2.7640 USDT |
| 2025-05-23 |
3.0430 USDT |
3,376.7000 NEAR |
3.0970 USDT |
2.8240 USDT |
2.8530 USDT |
2.8240 USDT |
| 2025-05-22 |
3.0097 USDT |
6,344.5000 NEAR |
2.8770 USDT |
2.8770 USDT |
2.9100 USDT |
3.0760 USDT |
| 2025-05-21 |
2.8331 USDT |
1,684.7000 NEAR |
2.7940 USDT |
2.7590 USDT |
2.7590 USDT |
2.8590 USDT |
| 2025-05-20 |
2.7851 USDT |
1,748.0000 NEAR |
2.7860 USDT |
2.6830 USDT |
2.6940 USDT |
2.8370 USDT |