Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.1846 USDT |
7,652.1000 NEAR |
2.3800 USDT |
2.0980 USDT |
2.1190 USDT |
2.1070 USDT |
| 2025-11-19 |
2.2672 USDT |
7,254.0000 NEAR |
2.2660 USDT |
2.1460 USDT |
2.2070 USDT |
2.3650 USDT |
| 2025-11-18 |
2.2821 USDT |
3,240.6000 NEAR |
2.2730 USDT |
2.2070 USDT |
2.2110 USDT |
2.3040 USDT |
| 2025-11-17 |
2.2021 USDT |
18,735.9000 NEAR |
2.2760 USDT |
2.1740 USDT |
2.2060 USDT |
2.2240 USDT |
| 2025-11-16 |
2.4391 USDT |
13,265.3000 NEAR |
2.4060 USDT |
2.2400 USDT |
2.2600 USDT |
2.2840 USDT |
| 2025-11-15 |
2.5213 USDT |
6,321.0000 NEAR |
2.3790 USDT |
2.3790 USDT |
2.3830 USDT |
2.4420 USDT |
| 2025-11-14 |
2.4068 USDT |
11,597.5000 NEAR |
2.4300 USDT |
2.2990 USDT |
2.3760 USDT |
2.3940 USDT |
| 2025-11-13 |
2.4601 USDT |
6,909.4000 NEAR |
2.5330 USDT |
2.3920 USDT |
2.4060 USDT |
2.4610 USDT |
| 2025-11-12 |
2.5505 USDT |
2,550.4000 NEAR |
2.5550 USDT |
2.4830 USDT |
2.4940 USDT |
2.5670 USDT |
| 2025-11-11 |
2.6605 USDT |
16,275.4000 NEAR |
2.7670 USDT |
2.5520 USDT |
2.5570 USDT |
2.5520 USDT |
| 2025-11-10 |
2.9580 USDT |
15,122.7000 NEAR |
3.0250 USDT |
2.7580 USDT |
2.7950 USDT |
2.7950 USDT |
| 2025-11-09 |
2.9238 USDT |
20,763.0000 NEAR |
2.9130 USDT |
2.6740 USDT |
2.7290 USDT |
2.9780 USDT |
| 2025-11-08 |
2.6402 USDT |
48,102.4000 NEAR |
2.7710 USDT |
2.0000 USDT |
2.6540 USDT |
2.8740 USDT |
| 2025-11-07 |
2.6447 USDT |
80,231.4000 NEAR |
2.1030 USDT |
2.0790 USDT |
2.1050 USDT |
2.7580 USDT |
| 2025-11-06 |
2.0037 USDT |
9,505.9000 NEAR |
1.9680 USDT |
1.8870 USDT |
1.8930 USDT |
2.0910 USDT |
| 2025-11-05 |
1.8967 USDT |
25,444.8000 NEAR |
1.8390 USDT |
1.7350 USDT |
1.8000 USDT |
1.9370 USDT |
| 2025-11-04 |
1.8324 USDT |
22,288.5000 NEAR |
1.9160 USDT |
1.7300 USDT |
1.7890 USDT |
1.8500 USDT |
| 2025-11-03 |
1.9821 USDT |
7,310.4000 NEAR |
2.1980 USDT |
1.8750 USDT |
1.8840 USDT |
1.8840 USDT |
| 2025-11-02 |
2.1459 USDT |
1,009.9000 NEAR |
2.1610 USDT |
2.1070 USDT |
2.1120 USDT |
2.1700 USDT |
| 2025-11-01 |
2.1322 USDT |
1,133.1000 NEAR |
2.0980 USDT |
2.0950 USDT |
2.1000 USDT |
2.1460 USDT |
| 2025-10-31 |
2.1174 USDT |
11,575.4000 NEAR |
2.0900 USDT |
2.0750 USDT |
2.0930 USDT |
2.1080 USDT |
| 2025-10-30 |
2.1874 USDT |
4,301.4000 NEAR |
2.2760 USDT |
2.0330 USDT |
2.0620 USDT |
2.0760 USDT |
| 2025-10-29 |
2.2551 USDT |
6,414.9000 NEAR |
2.2350 USDT |
2.2290 USDT |
2.2350 USDT |
2.3330 USDT |
| 2025-10-28 |
2.2886 USDT |
1,176.9000 NEAR |
2.3260 USDT |
2.2050 USDT |
2.2300 USDT |
2.2390 USDT |
| 2025-10-27 |
2.3727 USDT |
684.8000 NEAR |
2.3880 USDT |
2.3210 USDT |
2.3210 USDT |
2.3290 USDT |
| 2025-10-26 |
2.3378 USDT |
2,671.9000 NEAR |
2.2930 USDT |
2.2580 USDT |
2.2580 USDT |
2.3870 USDT |
| 2025-10-25 |
2.2652 USDT |
213.5000 NEAR |
2.2700 USDT |
2.2280 USDT |
2.2280 USDT |
2.2930 USDT |
| 2025-10-24 |
2.2154 USDT |
1,423.9000 NEAR |
2.1840 USDT |
2.1840 USDT |
2.1840 USDT |
2.2700 USDT |
| 2025-10-23 |
2.1749 USDT |
3,566.9000 NEAR |
2.1510 USDT |
2.1500 USDT |
2.1560 USDT |
2.1880 USDT |
| 2025-10-22 |
2.1793 USDT |
4,773.0000 NEAR |
2.2320 USDT |
2.1210 USDT |
2.1300 USDT |
2.1570 USDT |
| 2025-10-21 |
2.2771 USDT |
2,235.2000 NEAR |
2.2520 USDT |
2.1640 USDT |
2.1640 USDT |
2.2560 USDT |
| 2025-10-20 |
2.2418 USDT |
2,958.5000 NEAR |
2.2450 USDT |
2.2110 USDT |
2.2330 USDT |
2.2990 USDT |
| 2025-10-19 |
2.2215 USDT |
7,741.7000 NEAR |
2.1670 USDT |
2.1340 USDT |
2.1590 USDT |
2.2690 USDT |
| 2025-10-18 |
2.1380 USDT |
5,341.7000 NEAR |
2.1480 USDT |
2.1130 USDT |
2.1330 USDT |
2.1700 USDT |
| 2025-10-17 |
2.1510 USDT |
3,316.5000 NEAR |
2.2010 USDT |
2.0690 USDT |
2.0880 USDT |
2.1590 USDT |
| 2025-10-16 |
2.2665 USDT |
7,899.2000 NEAR |
2.3200 USDT |
2.1880 USDT |
2.2020 USDT |
2.2020 USDT |
| 2025-10-15 |
2.3547 USDT |
3,048.5000 NEAR |
2.4570 USDT |
2.2930 USDT |
2.3080 USDT |
2.3080 USDT |
| 2025-10-14 |
2.4506 USDT |
11,716.6000 NEAR |
2.6250 USDT |
2.3470 USDT |
2.3830 USDT |
2.5000 USDT |
| 2025-10-13 |
2.5386 USDT |
17,776.4000 NEAR |
2.4590 USDT |
2.4200 USDT |
2.4390 USDT |
2.6330 USDT |
| 2025-10-12 |
2.3430 USDT |
5,282.8000 NEAR |
2.2580 USDT |
2.2220 USDT |
2.2470 USDT |
2.4830 USDT |
| 2025-10-11 |
2.3705 USDT |
12,355.1000 NEAR |
2.4380 USDT |
2.1900 USDT |
2.2670 USDT |
2.2930 USDT |
| 2025-10-10 |
2.7054 USDT |
31,534.4000 NEAR |
2.8740 USDT |
2.0000 USDT |
2.5460 USDT |
2.3810 USDT |
| 2025-10-09 |
2.8869 USDT |
1,943.8000 NEAR |
2.9560 USDT |
2.8200 USDT |
2.8290 USDT |
2.9030 USDT |
| 2025-10-08 |
2.9639 USDT |
2,549.5000 NEAR |
2.9790 USDT |
2.9100 USDT |
2.9100 USDT |
2.9690 USDT |
| 2025-10-07 |
3.0089 USDT |
2,152.6000 NEAR |
3.0540 USDT |
2.9040 USDT |
2.9600 USDT |
2.9790 USDT |
| 2025-10-06 |
3.0280 USDT |
873.7000 NEAR |
2.9410 USDT |
2.9380 USDT |
2.9380 USDT |
3.0260 USDT |
| 2025-10-05 |
3.0609 USDT |
6,985.1000 NEAR |
2.9550 USDT |
2.9490 USDT |
2.9490 USDT |
2.9670 USDT |
| 2025-10-04 |
2.9562 USDT |
1,895.1000 NEAR |
3.0060 USDT |
2.8840 USDT |
2.8950 USDT |
2.9540 USDT |
| 2025-10-03 |
2.9972 USDT |
4,051.0000 NEAR |
2.9470 USDT |
2.8920 USDT |
2.8920 USDT |
3.0440 USDT |
| 2025-10-02 |
2.9359 USDT |
7,448.0000 NEAR |
2.8600 USDT |
2.8270 USDT |
2.8620 USDT |
2.9850 USDT |