Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5326 USDT |
5,227.3000 NEAR |
2.5310 USDT |
2.4970 USDT |
2.4970 USDT |
2.5220 USDT |
| 2025-08-26 |
2.4211 USDT |
4,648.4000 NEAR |
2.3870 USDT |
2.3870 USDT |
2.4050 USDT |
2.5430 USDT |
| 2025-08-25 |
2.4913 USDT |
9,490.3000 NEAR |
2.6620 USDT |
2.3540 USDT |
2.3870 USDT |
2.3860 USDT |
| 2025-08-24 |
2.7262 USDT |
6,399.2000 NEAR |
2.6880 USDT |
2.5840 USDT |
2.5870 USDT |
2.6590 USDT |
| 2025-08-23 |
2.6609 USDT |
1,431.9000 NEAR |
2.6860 USDT |
2.6130 USDT |
2.6470 USDT |
2.6880 USDT |
| 2025-08-22 |
2.5152 USDT |
5,113.2000 NEAR |
2.4500 USDT |
2.3830 USDT |
2.4110 USDT |
2.7100 USDT |
| 2025-08-21 |
2.4803 USDT |
8,249.1000 NEAR |
2.5330 USDT |
2.4420 USDT |
2.4440 USDT |
2.4520 USDT |
| 2025-08-20 |
2.4819 USDT |
5,762.5000 NEAR |
2.4360 USDT |
2.4190 USDT |
2.4190 USDT |
2.5580 USDT |
| 2025-08-19 |
2.5023 USDT |
5,685.9000 NEAR |
2.5680 USDT |
2.4380 USDT |
2.4380 USDT |
2.4610 USDT |
| 2025-08-18 |
2.5973 USDT |
8,249.8000 NEAR |
2.6950 USDT |
2.5500 USDT |
2.5500 USDT |
2.5840 USDT |
| 2025-08-17 |
2.7675 USDT |
2,435.7000 NEAR |
2.7530 USDT |
2.7100 USDT |
2.7180 USDT |
2.7180 USDT |
| 2025-08-16 |
2.7248 USDT |
990.8000 NEAR |
2.7360 USDT |
2.6860 USDT |
2.6950 USDT |
2.7530 USDT |
| 2025-08-15 |
2.7474 USDT |
3,812.9000 NEAR |
2.7520 USDT |
2.6320 USDT |
2.6570 USDT |
2.7310 USDT |
| 2025-08-14 |
2.9010 USDT |
12,947.9000 NEAR |
3.0280 USDT |
2.6990 USDT |
2.7350 USDT |
2.7540 USDT |
| 2025-08-13 |
2.9011 USDT |
4,246.4000 NEAR |
2.8000 USDT |
2.7580 USDT |
2.7960 USDT |
3.0400 USDT |
| 2025-08-12 |
2.7348 USDT |
2,784.9000 NEAR |
2.6200 USDT |
2.5730 USDT |
2.5780 USDT |
2.7900 USDT |
| 2025-08-11 |
2.6977 USDT |
3,742.9000 NEAR |
2.7540 USDT |
2.5780 USDT |
2.5780 USDT |
2.5780 USDT |
| 2025-08-10 |
2.8006 USDT |
3,603.5000 NEAR |
2.8550 USDT |
2.6950 USDT |
2.7270 USDT |
2.7370 USDT |
| 2025-08-09 |
2.7901 USDT |
2,444.9000 NEAR |
2.7200 USDT |
2.7010 USDT |
2.7200 USDT |
2.8460 USDT |
| 2025-08-08 |
2.6701 USDT |
7,022.5000 NEAR |
2.6510 USDT |
2.6130 USDT |
2.6270 USDT |
2.7150 USDT |
| 2025-08-07 |
2.5859 USDT |
3,340.4000 NEAR |
2.4770 USDT |
2.4600 USDT |
2.4690 USDT |
2.6460 USDT |
| 2025-08-06 |
2.4151 USDT |
2,197.6000 NEAR |
2.4580 USDT |
2.3860 USDT |
2.3980 USDT |
2.4890 USDT |
| 2025-08-05 |
2.4717 USDT |
2,609.8000 NEAR |
2.5480 USDT |
2.4000 USDT |
2.4210 USDT |
2.4560 USDT |
| 2025-08-04 |
2.5217 USDT |
1,741.9000 NEAR |
2.4570 USDT |
2.4570 USDT |
2.4590 USDT |
2.5630 USDT |
| 2025-08-03 |
2.4048 USDT |
2,517.4000 NEAR |
2.3260 USDT |
2.3260 USDT |
2.3670 USDT |
2.4540 USDT |
| 2025-08-02 |
2.3735 USDT |
2,220.0000 NEAR |
2.4280 USDT |
2.3080 USDT |
2.3380 USDT |
2.3650 USDT |
| 2025-08-01 |
2.4708 USDT |
4,553.3000 NEAR |
2.5510 USDT |
2.3610 USDT |
2.4200 USDT |
2.4200 USDT |
| 2025-07-31 |
2.6741 USDT |
3,364.6000 NEAR |
2.6610 USDT |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
| 2025-07-30 |
2.6496 USDT |
2,530.7000 NEAR |
2.6890 USDT |
2.5150 USDT |
2.6130 USDT |
2.6540 USDT |
| 2025-07-29 |
2.7255 USDT |
3,432.5000 NEAR |
2.7340 USDT |
2.6580 USDT |
2.6890 USDT |
2.7270 USDT |
| 2025-07-28 |
2.8123 USDT |
21,293.2000 NEAR |
2.9760 USDT |
2.7350 USDT |
2.7450 USDT |
2.7740 USDT |
| 2025-07-27 |
2.9276 USDT |
1,297.9000 NEAR |
2.8950 USDT |
2.8800 USDT |
2.8830 USDT |
2.9620 USDT |
| 2025-07-26 |
2.8663 USDT |
4,766.6000 NEAR |
2.8610 USDT |
2.8300 USDT |
2.8400 USDT |
2.8950 USDT |
| 2025-07-25 |
2.6702 USDT |
18,668.4000 NEAR |
2.7080 USDT |
2.6130 USDT |
2.6460 USDT |
2.8650 USDT |
| 2025-07-24 |
2.7227 USDT |
8,747.0000 NEAR |
2.7670 USDT |
2.5870 USDT |
2.6540 USDT |
2.7080 USDT |
| 2025-07-23 |
2.8866 USDT |
10,682.2000 NEAR |
3.0340 USDT |
2.6600 USDT |
2.7420 USDT |
2.7660 USDT |
| 2025-07-22 |
2.9469 USDT |
7,078.9000 NEAR |
3.0140 USDT |
2.8560 USDT |
2.9200 USDT |
3.0280 USDT |
| 2025-07-21 |
3.0339 USDT |
20,433.6000 NEAR |
2.9380 USDT |
2.9130 USDT |
2.9390 USDT |
3.0380 USDT |
| 2025-07-20 |
2.9963 USDT |
24,310.8000 NEAR |
2.9210 USDT |
2.8920 USDT |
2.9210 USDT |
2.9750 USDT |
| 2025-07-19 |
2.8538 USDT |
8,639.6000 NEAR |
2.8150 USDT |
2.7460 USDT |
2.8010 USDT |
2.9310 USDT |
| 2025-07-18 |
2.8726 USDT |
36,631.5000 NEAR |
2.8140 USDT |
2.7240 USDT |
2.7920 USDT |
2.7920 USDT |
| 2025-07-17 |
2.7658 USDT |
8,180.4000 NEAR |
2.7500 USDT |
2.6660 USDT |
2.6660 USDT |
2.8430 USDT |
| 2025-07-16 |
2.7142 USDT |
5,797.9000 NEAR |
2.6690 USDT |
2.6130 USDT |
2.6210 USDT |
2.7470 USDT |
| 2025-07-15 |
2.5212 USDT |
13,645.1000 NEAR |
2.5810 USDT |
2.4500 USDT |
2.4960 USDT |
2.6410 USDT |
| 2025-07-14 |
2.5766 USDT |
30,958.9000 NEAR |
2.5260 USDT |
2.5260 USDT |
2.5540 USDT |
2.6020 USDT |
| 2025-07-13 |
2.5063 USDT |
23,202.0000 NEAR |
2.5120 USDT |
2.4730 USDT |
2.4950 USDT |
2.5230 USDT |
| 2025-07-12 |
2.4968 USDT |
20,649.9000 NEAR |
2.4890 USDT |
2.4110 USDT |
2.4510 USDT |
2.5120 USDT |
| 2025-07-11 |
2.5673 USDT |
5,263.9000 NEAR |
2.5070 USDT |
2.4650 USDT |
2.5080 USDT |
2.4650 USDT |
| 2025-07-10 |
2.4245 USDT |
15,894.8000 NEAR |
2.3300 USDT |
2.3170 USDT |
2.3300 USDT |
2.5330 USDT |
| 2025-07-09 |
2.2966 USDT |
1,895.3000 NEAR |
2.2580 USDT |
2.2090 USDT |
2.2090 USDT |
2.3540 USDT |