Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
3.4785 USDT |
3,871.5000 NEAR |
3.3320 USDT |
3.3320 USDT |
3.3820 USDT |
3.4910 USDT |
| 2025-02-21 |
3.4936 USDT |
9,296.8000 NEAR |
3.4490 USDT |
3.2230 USDT |
3.2590 USDT |
3.2890 USDT |
| 2025-02-20 |
3.3554 USDT |
6,259.9000 NEAR |
3.1690 USDT |
3.1580 USDT |
3.1920 USDT |
3.4780 USDT |
| 2025-02-19 |
3.1371 USDT |
1,580.8000 NEAR |
3.1360 USDT |
3.0660 USDT |
3.1130 USDT |
3.1650 USDT |
| 2025-02-18 |
3.0847 USDT |
3,700.7000 NEAR |
3.2450 USDT |
3.0320 USDT |
3.0690 USDT |
3.1270 USDT |
| 2025-02-17 |
3.3443 USDT |
5,365.0000 NEAR |
3.4320 USDT |
3.1330 USDT |
3.2470 USDT |
3.2880 USDT |
| 2025-02-16 |
3.4355 USDT |
1,398.9000 NEAR |
3.3930 USDT |
3.3720 USDT |
3.3800 USDT |
3.4110 USDT |
| 2025-02-15 |
3.4617 USDT |
622.5000 NEAR |
3.5330 USDT |
3.3830 USDT |
3.3830 USDT |
3.3930 USDT |
| 2025-02-14 |
3.5062 USDT |
3,222.5000 NEAR |
3.3560 USDT |
3.3560 USDT |
3.3740 USDT |
3.5270 USDT |
| 2025-02-13 |
3.3553 USDT |
6,294.6000 NEAR |
3.4360 USDT |
3.2560 USDT |
3.2900 USDT |
3.3980 USDT |
| 2025-02-12 |
3.2468 USDT |
3,120.4000 NEAR |
3.2100 USDT |
3.1040 USDT |
3.1830 USDT |
3.4230 USDT |
| 2025-02-11 |
3.2727 USDT |
1,595.3000 NEAR |
3.2410 USDT |
3.1330 USDT |
3.1930 USDT |
3.1970 USDT |
| 2025-02-10 |
3.2001 USDT |
1,852.3000 NEAR |
3.1940 USDT |
3.0730 USDT |
3.1110 USDT |
3.1990 USDT |
| 2025-02-09 |
3.1996 USDT |
3,069.7000 NEAR |
3.2710 USDT |
3.0380 USDT |
3.1620 USDT |
3.1630 USDT |
| 2025-02-08 |
3.2280 USDT |
6,875.5000 NEAR |
3.2050 USDT |
3.1630 USDT |
3.1630 USDT |
3.2970 USDT |
| 2025-02-07 |
3.2612 USDT |
3,110.2000 NEAR |
3.1560 USDT |
3.1130 USDT |
3.1480 USDT |
3.1950 USDT |
| 2025-02-06 |
3.2603 USDT |
4,744.3000 NEAR |
3.2580 USDT |
3.1260 USDT |
3.1660 USDT |
3.1260 USDT |
| 2025-02-05 |
3.3620 USDT |
6,544.1000 NEAR |
3.3950 USDT |
3.2480 USDT |
3.2800 USDT |
3.2670 USDT |
| 2025-02-04 |
3.4660 USDT |
3,967.6000 NEAR |
3.7940 USDT |
3.2800 USDT |
3.3490 USDT |
3.3980 USDT |
| 2025-02-03 |
3.3597 USDT |
25,392.5000 NEAR |
3.6950 USDT |
2.6090 USDT |
3.1360 USDT |
3.7880 USDT |
| 2025-02-02 |
3.9380 USDT |
16,082.3000 NEAR |
4.2530 USDT |
3.5170 USDT |
3.7500 USDT |
3.7500 USDT |
| 2025-02-01 |
4.4873 USDT |
1,304.8000 NEAR |
4.6160 USDT |
4.2940 USDT |
4.3330 USDT |
4.3040 USDT |
| 2025-01-31 |
4.6786 USDT |
2,930.9000 NEAR |
4.6100 USDT |
4.5440 USDT |
4.5880 USDT |
4.6160 USDT |
| 2025-01-30 |
4.5970 USDT |
3,555.7000 NEAR |
4.4240 USDT |
4.3740 USDT |
4.4320 USDT |
4.6370 USDT |
| 2025-01-29 |
4.4137 USDT |
5,687.6000 NEAR |
4.3080 USDT |
4.2920 USDT |
4.3100 USDT |
4.5100 USDT |
| 2025-01-28 |
4.4417 USDT |
2,299.6000 NEAR |
4.6200 USDT |
4.2700 USDT |
4.2900 USDT |
4.2900 USDT |
| 2025-01-27 |
4.5695 USDT |
6,689.8000 NEAR |
4.7450 USDT |
4.3740 USDT |
4.4260 USDT |
4.6240 USDT |
| 2025-01-26 |
4.9944 USDT |
1,300.5000 NEAR |
4.9840 USDT |
4.8690 USDT |
4.9120 USDT |
4.8920 USDT |
| 2025-01-25 |
4.9675 USDT |
2,576.2000 NEAR |
4.9860 USDT |
4.8750 USDT |
4.8970 USDT |
4.9840 USDT |
| 2025-01-24 |
5.0546 USDT |
2,394.1000 NEAR |
4.9110 USDT |
4.8640 USDT |
4.9040 USDT |
4.9730 USDT |
| 2025-01-23 |
4.9484 USDT |
2,471.6000 NEAR |
5.0620 USDT |
4.8640 USDT |
4.9000 USDT |
4.9760 USDT |
| 2025-01-22 |
5.2168 USDT |
1,505.1000 NEAR |
5.2700 USDT |
5.0890 USDT |
5.1000 USDT |
5.1800 USDT |
| 2025-01-21 |
5.1305 USDT |
6,479.8000 NEAR |
5.0620 USDT |
4.8910 USDT |
4.9690 USDT |
5.2970 USDT |
| 2025-01-20 |
5.1581 USDT |
12,519.1000 NEAR |
4.9620 USDT |
4.7650 USDT |
4.8470 USDT |
5.1580 USDT |
| 2025-01-19 |
5.1876 USDT |
8,449.6000 NEAR |
5.4330 USDT |
4.9350 USDT |
5.0680 USDT |
5.0530 USDT |
| 2025-01-18 |
5.5190 USDT |
4,399.1000 NEAR |
5.7710 USDT |
5.3190 USDT |
5.3650 USDT |
5.3650 USDT |
| 2025-01-17 |
5.5420 USDT |
5,115.3000 NEAR |
5.1760 USDT |
5.1760 USDT |
5.1920 USDT |
5.7660 USDT |
| 2025-01-16 |
5.2336 USDT |
4,972.2000 NEAR |
5.3350 USDT |
5.0930 USDT |
5.1450 USDT |
5.1300 USDT |
| 2025-01-15 |
5.1626 USDT |
4,863.7000 NEAR |
5.0510 USDT |
4.8680 USDT |
4.9020 USDT |
5.3010 USDT |
| 2025-01-14 |
4.9122 USDT |
8,825.9000 NEAR |
4.7420 USDT |
4.7140 USDT |
4.7420 USDT |
5.0230 USDT |
| 2025-01-13 |
4.6461 USDT |
10,415.4000 NEAR |
4.9740 USDT |
4.4250 USDT |
4.5320 USDT |
4.7500 USDT |
| 2025-01-12 |
5.0261 USDT |
578.2000 NEAR |
5.0680 USDT |
4.9490 USDT |
4.9620 USDT |
4.9490 USDT |
| 2025-01-11 |
5.0436 USDT |
1,356.1000 NEAR |
5.0840 USDT |
5.0000 USDT |
5.0130 USDT |
5.0980 USDT |
| 2025-01-10 |
5.0570 USDT |
10,730.3000 NEAR |
4.9920 USDT |
4.8920 USDT |
5.0080 USDT |
5.0990 USDT |
| 2025-01-09 |
5.0074 USDT |
1,796.3000 NEAR |
5.1450 USDT |
4.8440 USDT |
4.9470 USDT |
4.9970 USDT |
| 2025-01-08 |
5.1504 USDT |
7,258.9000 NEAR |
5.3840 USDT |
4.8730 USDT |
5.0620 USDT |
5.1740 USDT |
| 2025-01-07 |
5.7443 USDT |
2,984.6000 NEAR |
6.0030 USDT |
5.3510 USDT |
5.4000 USDT |
5.3840 USDT |
| 2025-01-06 |
5.9426 USDT |
8,861.6000 NEAR |
5.9200 USDT |
5.7960 USDT |
5.8590 USDT |
6.0010 USDT |
| 2025-01-05 |
5.7659 USDT |
1,832.0000 NEAR |
5.7880 USDT |
5.6330 USDT |
5.7020 USDT |
5.9180 USDT |
| 2025-01-04 |
5.8135 USDT |
2,212.7000 NEAR |
5.8180 USDT |
5.7360 USDT |
5.7710 USDT |
5.7960 USDT |