Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3.2935 USDT |
11,825.3000 NEAR |
3.2510 USDT |
3.1590 USDT |
3.1880 USDT |
3.2780 USDT |
| 2024-01-16 |
3.2429 USDT |
5,805.9000 NEAR |
3.3190 USDT |
3.1770 USDT |
3.2480 USDT |
3.2380 USDT |
| 2024-01-15 |
3.3600 USDT |
11,248.6000 NEAR |
3.3250 USDT |
3.2450 USDT |
3.2640 USDT |
3.3150 USDT |
| 2024-01-14 |
3.4153 USDT |
21,615.7000 NEAR |
3.3840 USDT |
3.3110 USDT |
3.3380 USDT |
3.3340 USDT |
| 2024-01-13 |
3.4389 USDT |
6,600.5000 NEAR |
3.4650 USDT |
3.3020 USDT |
3.3730 USDT |
3.4250 USDT |
| 2024-01-12 |
3.5348 USDT |
24,629.8000 NEAR |
3.6140 USDT |
3.3080 USDT |
3.4380 USDT |
3.4380 USDT |
| 2024-01-11 |
3.6583 USDT |
66,344.4000 NEAR |
3.6090 USDT |
3.5110 USDT |
3.5540 USDT |
3.6310 USDT |
| 2024-01-10 |
3.3992 USDT |
21,986.1000 NEAR |
3.2260 USDT |
3.1000 USDT |
3.1470 USDT |
3.6390 USDT |
| 2024-01-09 |
3.2189 USDT |
26,437.5000 NEAR |
3.4060 USDT |
3.0370 USDT |
3.0920 USDT |
3.2050 USDT |
| 2024-01-08 |
3.1080 USDT |
35,061.4000 NEAR |
3.2170 USDT |
2.9250 USDT |
3.0400 USDT |
3.4140 USDT |
| 2024-01-07 |
3.3737 USDT |
18,174.3000 NEAR |
3.4720 USDT |
3.1540 USDT |
3.2340 USDT |
3.1540 USDT |
| 2024-01-06 |
3.4335 USDT |
82,658.4000 NEAR |
3.5450 USDT |
3.1740 USDT |
3.3000 USDT |
3.4650 USDT |
| 2024-01-05 |
3.6423 USDT |
29,228.8000 NEAR |
3.9340 USDT |
3.4580 USDT |
3.5200 USDT |
3.5450 USDT |
| 2024-01-04 |
3.8135 USDT |
34,922.0000 NEAR |
3.7500 USDT |
3.5730 USDT |
3.6550 USDT |
3.9470 USDT |
| 2024-01-03 |
3.6724 USDT |
100,920.2000 NEAR |
3.9260 USDT |
3.2050 USDT |
3.4840 USDT |
3.7580 USDT |
| 2024-01-02 |
4.0104 USDT |
57,276.0000 NEAR |
3.7810 USDT |
3.7600 USDT |
3.8690 USDT |
3.9220 USDT |
| 2024-01-01 |
3.6748 USDT |
102,257.9000 NEAR |
3.6970 USDT |
3.5830 USDT |
3.6030 USDT |
3.7930 USDT |
| 2023-12-31 |
3.7247 USDT |
37,459.7000 NEAR |
3.6780 USDT |
3.5500 USDT |
3.6390 USDT |
3.6570 USDT |
| 2023-12-30 |
3.7231 USDT |
69,919.0000 NEAR |
3.6200 USDT |
3.5430 USDT |
3.6070 USDT |
3.6540 USDT |
| 2023-12-29 |
3.7272 USDT |
77,812.0000 NEAR |
3.7650 USDT |
3.5720 USDT |
3.6020 USDT |
3.6020 USDT |
| 2023-12-28 |
4.0083 USDT |
41,555.3000 NEAR |
4.0580 USDT |
3.7330 USDT |
3.7810 USDT |
3.7810 USDT |
| 2023-12-27 |
4.1607 USDT |
37,435.4000 NEAR |
4.3240 USDT |
3.9920 USDT |
4.0740 USDT |
4.0780 USDT |
| 2023-12-26 |
4.3342 USDT |
59,331.9000 NEAR |
4.2590 USDT |
3.8630 USDT |
4.2620 USDT |
4.3000 USDT |
| 2023-12-25 |
4.0958 USDT |
77,213.3000 NEAR |
3.7840 USDT |
3.7270 USDT |
3.8270 USDT |
4.2840 USDT |
| 2023-12-24 |
3.8380 USDT |
53,452.3000 NEAR |
3.9100 USDT |
3.5810 USDT |
3.7270 USDT |
3.8210 USDT |
| 2023-12-23 |
3.4342 USDT |
31,504.4000 NEAR |
3.3490 USDT |
3.2090 USDT |
3.2240 USDT |
3.6700 USDT |
| 2023-12-22 |
3.4612 USDT |
62,715.1000 NEAR |
3.5420 USDT |
3.2800 USDT |
3.3440 USDT |
3.3620 USDT |
| 2023-12-21 |
3.2273 USDT |
88,178.2000 NEAR |
2.8460 USDT |
2.7800 USDT |
2.8090 USDT |
3.5550 USDT |
| 2023-12-20 |
2.7693 USDT |
77,321.1000 NEAR |
2.4590 USDT |
2.4540 USDT |
2.5660 USDT |
2.8580 USDT |
| 2023-12-19 |
2.3846 USDT |
36,805.4000 NEAR |
2.2900 USDT |
2.2470 USDT |
2.2920 USDT |
2.4410 USDT |
| 2023-12-18 |
2.1993 USDT |
31,154.3000 NEAR |
2.2600 USDT |
2.0760 USDT |
2.1140 USDT |
2.2780 USDT |
| 2023-12-17 |
2.3817 USDT |
36,946.0000 NEAR |
2.3970 USDT |
2.2680 USDT |
2.3070 USDT |
2.2680 USDT |
| 2023-12-16 |
2.3655 USDT |
31,961.3000 NEAR |
2.2050 USDT |
2.1620 USDT |
2.2150 USDT |
2.3550 USDT |
| 2023-12-15 |
2.2610 USDT |
20,389.6000 NEAR |
2.3240 USDT |
2.1880 USDT |
2.2190 USDT |
2.1880 USDT |
| 2023-12-14 |
2.2879 USDT |
22,994.7000 NEAR |
2.3420 USDT |
2.2070 USDT |
2.2550 USDT |
2.3370 USDT |
| 2023-12-13 |
2.2315 USDT |
23,203.7000 NEAR |
2.2990 USDT |
2.1040 USDT |
2.1550 USDT |
2.3210 USDT |
| 2023-12-12 |
2.3179 USDT |
29,020.8000 NEAR |
2.2520 USDT |
2.1930 USDT |
2.2550 USDT |
2.3020 USDT |
| 2023-12-11 |
2.3706 USDT |
32,834.4000 NEAR |
2.5320 USDT |
2.1810 USDT |
2.2210 USDT |
2.2540 USDT |
| 2023-12-10 |
2.4857 USDT |
12,666.0000 NEAR |
2.4350 USDT |
2.3840 USDT |
2.3840 USDT |
2.5260 USDT |
| 2023-12-09 |
2.4934 USDT |
29,118.5000 NEAR |
2.3800 USDT |
2.3380 USDT |
2.4620 USDT |
2.4210 USDT |
| 2023-12-08 |
2.2702 USDT |
47,531.6000 NEAR |
2.2550 USDT |
2.1930 USDT |
2.2060 USDT |
2.3800 USDT |
| 2023-12-07 |
2.2800 USDT |
22,331.0000 NEAR |
2.2840 USDT |
2.2070 USDT |
2.2360 USDT |
2.2550 USDT |
| 2023-12-06 |
2.3032 USDT |
20,040.1000 NEAR |
2.2730 USDT |
2.2400 USDT |
2.2780 USDT |
2.3090 USDT |
| 2023-12-05 |
2.2307 USDT |
47,300.1000 NEAR |
2.1460 USDT |
2.0100 USDT |
2.1790 USDT |
2.2270 USDT |
| 2023-12-04 |
2.1183 USDT |
50,075.3000 NEAR |
1.9910 USDT |
1.9530 USDT |
1.9990 USDT |
2.1080 USDT |
| 2023-12-03 |
1.9864 USDT |
11,179.8000 NEAR |
2.0070 USDT |
1.9520 USDT |
1.9550 USDT |
2.0020 USDT |
| 2023-12-02 |
1.9480 USDT |
13,828.5000 NEAR |
1.9070 USDT |
1.7310 USDT |
1.9200 USDT |
2.0310 USDT |
| 2023-12-01 |
1.8725 USDT |
11,875.1000 NEAR |
1.8750 USDT |
1.8020 USDT |
1.8660 USDT |
1.9050 USDT |
| 2023-11-30 |
1.8607 USDT |
8,891.9000 NEAR |
1.7950 USDT |
1.7900 USDT |
1.8050 USDT |
1.8340 USDT |
| 2023-11-29 |
1.8194 USDT |
6,030.4000 NEAR |
1.8200 USDT |
1.7650 USDT |
1.7950 USDT |
1.7950 USDT |