Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
6.2343 USD |
344,807.6000 NEAR |
6.2340 USD |
5.7360 USD |
5.8740 USD |
5.8330 USD |
| 2022-05-22 |
6.2238 USD |
257,960.0000 NEAR |
6.1330 USD |
5.9880 USD |
6.0430 USD |
6.2530 USD |
| 2022-05-21 |
5.9097 USD |
123,771.9000 NEAR |
5.7600 USD |
5.6150 USD |
5.7220 USD |
6.1250 USD |
| 2022-05-20 |
5.9104 USD |
125,976.9000 NEAR |
6.0960 USD |
5.6340 USD |
5.7420 USD |
5.7610 USD |
| 2022-05-19 |
5.9154 USD |
148,119.9000 NEAR |
5.9240 USD |
5.5610 USD |
5.6680 USD |
6.0780 USD |
| 2022-05-18 |
6.2133 USD |
165,303.3000 NEAR |
6.6910 USD |
5.8770 USD |
6.0720 USD |
5.8900 USD |
| 2022-05-17 |
6.6533 USD |
183,029.9000 NEAR |
6.5420 USD |
6.2590 USD |
6.4190 USD |
6.7070 USD |
| 2022-05-16 |
6.7584 USD |
178,889.8000 NEAR |
7.3200 USD |
6.4300 USD |
6.6160 USD |
6.4890 USD |
| 2022-05-15 |
6.9134 USD |
233,434.6000 NEAR |
6.6630 USD |
6.5000 USD |
6.6560 USD |
7.3000 USD |
| 2022-05-14 |
6.4331 USD |
195,352.0000 NEAR |
6.5380 USD |
5.9190 USD |
6.0950 USD |
6.6800 USD |
| 2022-05-13 |
6.9430 USD |
501,982.5000 NEAR |
6.3820 USD |
6.0700 USD |
6.5010 USD |
6.5440 USD |
| 2022-05-12 |
6.1864 USD |
903,265.3000 NEAR |
6.4750 USD |
5.0500 USD |
5.7400 USD |
6.4300 USD |
| 2022-05-11 |
7.6444 USD |
872,395.7000 NEAR |
9.5510 USD |
5.3190 USD |
6.4600 USD |
6.2550 USD |
| 2022-05-10 |
9.8749 USD |
609,475.8000 NEAR |
9.4200 USD |
8.8560 USD |
9.5380 USD |
9.5990 USD |
| 2022-05-09 |
10.7341 USD |
432,432.0000 NEAR |
11.1450 USD |
9.7310 USD |
10.1280 USD |
9.7480 USD |
| 2022-05-08 |
10.5015 USD |
227,603.5000 NEAR |
10.4580 USD |
9.8500 USD |
10.0870 USD |
11.0980 USD |
| 2022-05-07 |
10.5162 USD |
54,753.9000 NEAR |
10.7700 USD |
10.0710 USD |
10.4410 USD |
10.4100 USD |
| 2022-05-06 |
10.7834 USD |
108,869.9000 NEAR |
11.1990 USD |
10.4180 USD |
10.7160 USD |
10.8360 USD |
| 2022-05-05 |
11.7591 USD |
243,342.5000 NEAR |
12.9920 USD |
10.7790 USD |
11.1960 USD |
11.2220 USD |
| 2022-05-04 |
12.3752 USD |
190,244.5000 NEAR |
12.0000 USD |
11.8380 USD |
12.0920 USD |
12.9530 USD |
| 2022-05-03 |
11.7960 USD |
178,278.9000 NEAR |
11.8240 USD |
11.3110 USD |
11.5200 USD |
12.0620 USD |
| 2022-05-02 |
11.7437 USD |
267,121.6000 NEAR |
11.8310 USD |
11.0870 USD |
11.3330 USD |
11.8090 USD |
| 2022-05-01 |
11.4396 USD |
361,864.3000 NEAR |
10.3320 USD |
10.1410 USD |
10.5210 USD |
11.8700 USD |
| 2022-04-30 |
10.8846 USD |
125,831.6000 NEAR |
11.2940 USD |
10.0700 USD |
10.6900 USD |
10.2940 USD |
| 2022-04-29 |
11.6993 USD |
219,546.0000 NEAR |
12.3950 USD |
11.0590 USD |
11.3080 USD |
11.2130 USD |
| 2022-04-28 |
12.5977 USD |
116,751.4000 NEAR |
12.8450 USD |
12.1840 USD |
12.4580 USD |
12.3910 USD |
| 2022-04-27 |
12.8277 USD |
210,801.1000 NEAR |
12.6710 USD |
12.4300 USD |
12.6150 USD |
12.8490 USD |
| 2022-04-26 |
13.9103 USD |
309,298.5000 NEAR |
14.2780 USD |
12.3930 USD |
12.9960 USD |
12.6450 USD |
| 2022-04-25 |
14.1278 USD |
232,375.4000 NEAR |
14.9990 USD |
13.5770 USD |
13.8000 USD |
14.2680 USD |
| 2022-04-24 |
15.1612 USD |
70,443.9000 NEAR |
15.3420 USD |
14.8150 USD |
15.1070 USD |
14.9950 USD |
| 2022-04-23 |
15.5649 USD |
68,580.1000 NEAR |
15.5680 USD |
15.1240 USD |
15.3440 USD |
15.3250 USD |
| 2022-04-22 |
15.4512 USD |
160,487.5000 NEAR |
15.6440 USD |
15.0330 USD |
15.3090 USD |
15.6110 USD |
| 2022-04-21 |
16.2940 USD |
212,371.4000 NEAR |
16.6200 USD |
15.1000 USD |
15.5310 USD |
15.4500 USD |
| 2022-04-20 |
17.0912 USD |
242,451.5000 NEAR |
17.4180 USD |
16.3610 USD |
16.5850 USD |
16.6540 USD |
| 2022-04-19 |
16.9887 USD |
253,994.7000 NEAR |
16.1890 USD |
16.1620 USD |
16.8400 USD |
17.3020 USD |
| 2022-04-18 |
15.5667 USD |
243,879.3000 NEAR |
15.6740 USD |
14.7020 USD |
14.9340 USD |
16.2370 USD |
| 2022-04-17 |
16.2134 USD |
99,016.5000 NEAR |
15.9950 USD |
15.6250 USD |
15.7750 USD |
15.6660 USD |
| 2022-04-16 |
15.8950 USD |
60,088.9000 NEAR |
16.0280 USD |
15.5640 USD |
15.7280 USD |
16.0200 USD |
| 2022-04-15 |
16.0113 USD |
94,875.7000 NEAR |
16.3740 USD |
15.6500 USD |
15.8690 USD |
16.0240 USD |
| 2022-04-14 |
16.7293 USD |
198,065.0000 NEAR |
16.8460 USD |
15.8800 USD |
16.2460 USD |
16.3270 USD |
| 2022-04-13 |
16.4514 USD |
186,522.8000 NEAR |
16.5560 USD |
15.6150 USD |
15.7980 USD |
16.7560 USD |
| 2022-04-12 |
16.3323 USD |
366,834.0000 NEAR |
16.0540 USD |
15.5480 USD |
15.8800 USD |
16.3270 USD |
| 2022-04-11 |
15.6679 USD |
294,110.0000 NEAR |
15.8000 USD |
14.9070 USD |
15.4460 USD |
15.8960 USD |
| 2022-04-10 |
16.7894 USD |
215,539.8000 NEAR |
17.5450 USD |
15.8280 USD |
16.1870 USD |
16.0120 USD |
| 2022-04-09 |
16.8572 USD |
308,035.8000 NEAR |
17.5360 USD |
16.1250 USD |
16.4400 USD |
17.4030 USD |
| 2022-04-08 |
18.4313 USD |
688,930.8000 NEAR |
17.4700 USD |
17.0730 USD |
17.3710 USD |
17.5300 USD |
| 2022-04-07 |
15.6929 USD |
201,631.7000 NEAR |
15.2520 USD |
14.5310 USD |
14.9800 USD |
17.2440 USD |
| 2022-04-06 |
16.0372 USD |
305,706.1000 NEAR |
16.1620 USD |
15.1000 USD |
15.8980 USD |
15.2290 USD |
| 2022-04-05 |
16.9266 USD |
233,380.8000 NEAR |
17.1410 USD |
15.9290 USD |
16.3370 USD |
15.9290 USD |
| 2022-04-04 |
16.8629 USD |
299,968.2000 NEAR |
16.7770 USD |
15.3330 USD |
15.7320 USD |
17.1760 USD |