Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
10.8475 USD |
39,511.9000 NEAR |
10.8500 USD |
10.4050 USD |
10.7340 USD |
10.7760 USD |
| 2022-02-11 |
11.4155 USD |
113,360.0000 NEAR |
11.7580 USD |
10.6410 USD |
10.8690 USD |
10.8530 USD |
| 2022-02-10 |
12.3855 USD |
138,099.2000 NEAR |
13.0000 USD |
11.7490 USD |
12.0570 USD |
11.8130 USD |
| 2022-02-09 |
12.6488 USD |
107,975.0000 NEAR |
12.8390 USD |
12.1270 USD |
12.4380 USD |
12.8810 USD |
| 2022-02-08 |
12.8238 USD |
127,178.2000 NEAR |
13.4940 USD |
12.2200 USD |
12.3590 USD |
12.8390 USD |
| 2022-02-07 |
13.6062 USD |
146,627.5000 NEAR |
13.5560 USD |
13.0650 USD |
13.3120 USD |
13.5620 USD |
| 2022-02-06 |
13.3589 USD |
128,310.6000 NEAR |
12.8830 USD |
12.7620 USD |
13.0030 USD |
13.5450 USD |
| 2022-02-05 |
13.0717 USD |
137,167.6000 NEAR |
12.9890 USD |
12.5850 USD |
12.8830 USD |
12.8260 USD |
| 2022-02-04 |
11.9420 USD |
167,672.7000 NEAR |
10.9290 USD |
10.8450 USD |
11.1050 USD |
13.1060 USD |
| 2022-02-03 |
10.7200 USD |
80,837.0000 NEAR |
10.8820 USD |
10.4470 USD |
10.6330 USD |
10.8410 USD |
| 2022-02-02 |
11.5082 USD |
118,505.8000 NEAR |
11.2010 USD |
11.0110 USD |
11.0680 USD |
11.0560 USD |
| 2022-02-01 |
11.2301 USD |
52,636.1000 NEAR |
11.1370 USD |
10.9500 USD |
11.1620 USD |
11.2870 USD |
| 2022-01-31 |
10.7875 USD |
51,308.6000 NEAR |
10.3770 USD |
10.0380 USD |
10.1790 USD |
11.1120 USD |
| 2022-01-30 |
10.7392 USD |
39,374.3000 NEAR |
11.0390 USD |
10.2580 USD |
10.4360 USD |
10.3160 USD |
| 2022-01-29 |
11.0157 USD |
46,492.1000 NEAR |
10.7990 USD |
10.6500 USD |
10.8480 USD |
10.9490 USD |
| 2022-01-28 |
10.4822 USD |
69,598.2000 NEAR |
10.4620 USD |
10.0800 USD |
10.3100 USD |
10.7800 USD |
| 2022-01-27 |
10.8983 USD |
83,071.7000 NEAR |
11.2930 USD |
9.9520 USD |
10.3540 USD |
10.2800 USD |
| 2022-01-26 |
11.9528 USD |
185,854.9000 NEAR |
12.1620 USD |
10.7500 USD |
11.1850 USD |
11.2580 USD |
| 2022-01-25 |
11.4242 USD |
158,581.9000 NEAR |
10.7400 USD |
10.0300 USD |
10.2410 USD |
12.0410 USD |
| 2022-01-24 |
10.3748 USD |
139,201.8000 NEAR |
11.6890 USD |
9.4730 USD |
10.0120 USD |
10.7210 USD |
| 2022-01-23 |
11.7669 USD |
126,387.8000 NEAR |
11.4280 USD |
10.8700 USD |
11.0940 USD |
11.7770 USD |
| 2022-01-22 |
11.7230 USD |
110,119.5000 NEAR |
13.2190 USD |
10.1320 USD |
11.3050 USD |
11.4950 USD |
| 2022-01-21 |
14.1952 USD |
157,431.6000 NEAR |
15.2690 USD |
11.9480 USD |
13.2850 USD |
13.2000 USD |
| 2022-01-20 |
16.6492 USD |
208,492.6000 NEAR |
29.9990 USD |
15.2880 USD |
15.7030 USD |
15.4090 USD |