Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1,382.9676 USD |
152.6492 MKR |
1,428.2712 USD |
1,283.3409 USD |
1,306.2400 USD |
1,305.6109 USD |
| 2022-05-22 |
1,411.0400 USD |
74.0024 MKR |
1,399.2016 USD |
1,382.0600 USD |
1,391.0314 USD |
1,430.8339 USD |
| 2022-05-21 |
1,398.3258 USD |
239.1861 MKR |
1,388.9980 USD |
1,356.8680 USD |
1,373.4402 USD |
1,399.7002 USD |
| 2022-05-20 |
1,418.7808 USD |
99.3934 MKR |
1,427.3601 USD |
1,368.3897 USD |
1,389.9152 USD |
1,393.6404 USD |
| 2022-05-19 |
1,406.0296 USD |
339.2037 MKR |
1,432.2881 USD |
1,370.6822 USD |
1,394.4681 USD |
1,420.1710 USD |
| 2022-05-18 |
1,496.8454 USD |
453.4425 MKR |
1,570.1604 USD |
1,412.9745 USD |
1,455.0000 USD |
1,428.2812 USD |
| 2022-05-17 |
1,603.2295 USD |
658.1213 MKR |
1,526.4641 USD |
1,483.1355 USD |
1,528.6164 USD |
1,576.9525 USD |
| 2022-05-16 |
1,545.5473 USD |
834.1548 MKR |
1,573.0768 USD |
1,452.2438 USD |
1,484.2239 USD |
1,512.3163 USD |
| 2022-05-15 |
1,534.6878 USD |
876.4628 MKR |
1,566.6058 USD |
1,463.7138 USD |
1,493.8113 USD |
1,567.0000 USD |
| 2022-05-14 |
1,501.9505 USD |
935.8539 MKR |
1,384.6992 USD |
1,354.7900 USD |
1,430.2322 USD |
1,563.6023 USD |
| 2022-05-13 |
1,500.1969 USD |
2,011.6438 MKR |
1,329.2388 USD |
1,321.5901 USD |
1,362.4407 USD |
1,381.4406 USD |
| 2022-05-12 |
1,105.8775 USD |
1,563.2756 MKR |
1,128.9909 USD |
955.1824 USD |
1,032.0802 USD |
1,325.8800 USD |
| 2022-05-11 |
1,489.6262 USD |
5,972.6705 MKR |
1,220.5959 USD |
1,078.9800 USD |
1,144.5520 USD |
1,115.9466 USD |
| 2022-05-10 |
1,174.5161 USD |
1,059.9154 MKR |
1,050.4238 USD |
1,024.7227 USD |
1,119.2048 USD |
1,218.6292 USD |
| 2022-05-09 |
1,104.2748 USD |
499.1168 MKR |
1,196.9199 USD |
1,022.7313 USD |
1,058.6466 USD |
1,085.0000 USD |
| 2022-05-08 |
1,206.8101 USD |
274.2025 MKR |
1,272.5283 USD |
1,172.3578 USD |
1,195.5785 USD |
1,202.2199 USD |
| 2022-05-07 |
1,289.2003 USD |
217.8213 MKR |
1,332.6867 USD |
1,232.6269 USD |
1,260.3902 USD |
1,258.0000 USD |
| 2022-05-06 |
1,347.2607 USD |
125.9978 MKR |
1,371.8016 USD |
1,310.6585 USD |
1,339.5262 USD |
1,333.8267 USD |
| 2022-05-05 |
1,419.7357 USD |
400.0468 MKR |
1,500.2864 USD |
1,355.8682 USD |
1,374.4300 USD |
1,375.0000 USD |
| 2022-05-04 |
1,460.0568 USD |
302.0552 MKR |
1,402.4710 USD |
1,399.3900 USD |
1,408.3997 USD |
1,495.0000 USD |
| 2022-05-03 |
1,443.5190 USD |
222.5147 MKR |
1,488.0653 USD |
1,388.0230 USD |
1,396.9396 USD |
1,402.7172 USD |
| 2022-05-02 |
1,461.9401 USD |
290.5321 MKR |
1,458.2010 USD |
1,409.5600 USD |
1,428.3500 USD |
1,488.7845 USD |
| 2022-05-01 |
1,456.1578 USD |
217.4224 MKR |
1,460.3863 USD |
1,410.5906 USD |
1,419.8792 USD |
1,453.5859 USD |
| 2022-04-30 |
1,461.7363 USD |
225.2805 MKR |
1,557.6155 USD |
1,381.3977 USD |
1,495.7052 USD |
1,429.2848 USD |
| 2022-04-29 |
1,565.0666 USD |
92.0333 MKR |
1,646.1678 USD |
1,516.0000 USD |
1,543.9926 USD |
1,547.0774 USD |
| 2022-04-28 |
1,641.1748 USD |
158.8899 MKR |
1,667.9161 USD |
1,604.7881 USD |
1,609.3131 USD |
1,648.3513 USD |
| 2022-04-27 |
1,653.7869 USD |
161.3164 MKR |
1,624.7107 USD |
1,602.3974 USD |
1,626.7480 USD |
1,666.6568 USD |
| 2022-04-26 |
1,683.0391 USD |
192.3758 MKR |
1,754.4792 USD |
1,612.0000 USD |
1,645.1442 USD |
1,624.9116 USD |
| 2022-04-25 |
1,714.4202 USD |
269.3313 MKR |
1,731.8883 USD |
1,652.3672 USD |
1,665.9768 USD |
1,762.1120 USD |
| 2022-04-24 |
1,751.4796 USD |
30.3901 MKR |
1,719.3670 USD |
1,719.3670 USD |
1,736.5933 USD |
1,728.8392 USD |
| 2022-04-23 |
1,755.2091 USD |
444.1184 MKR |
1,729.2088 USD |
1,714.8359 USD |
1,737.5359 USD |
1,722.8111 USD |
| 2022-04-22 |
1,763.5511 USD |
48.2147 MKR |
1,720.3598 USD |
1,715.2850 USD |
1,724.2342 USD |
1,732.4023 USD |
| 2022-04-21 |
1,806.2591 USD |
78.4621 MKR |
1,810.9697 USD |
1,694.9134 USD |
1,707.3784 USD |
1,706.2940 USD |
| 2022-04-20 |
1,837.0078 USD |
138.8297 MKR |
1,854.3127 USD |
1,782.0242 USD |
1,796.2899 USD |
1,813.4478 USD |
| 2022-04-19 |
1,849.3263 USD |
142.6872 MKR |
1,818.4201 USD |
1,816.0026 USD |
1,829.3758 USD |
1,863.2549 USD |
| 2022-04-18 |
1,768.6785 USD |
143.6379 MKR |
1,791.5210 USD |
1,687.7087 USD |
1,713.3959 USD |
1,816.0026 USD |
| 2022-04-17 |
1,851.6963 USD |
162.7132 MKR |
1,890.6100 USD |
1,792.2663 USD |
1,829.0000 USD |
1,797.4237 USD |
| 2022-04-16 |
1,907.6107 USD |
50.5517 MKR |
1,941.9977 USD |
1,873.3496 USD |
1,887.0190 USD |
1,894.1555 USD |
| 2022-04-15 |
1,957.5293 USD |
71.8980 MKR |
1,902.6636 USD |
1,898.4814 USD |
1,910.4876 USD |
1,945.6741 USD |
| 2022-04-14 |
1,914.2807 USD |
153.2534 MKR |
1,934.0285 USD |
1,856.8461 USD |
1,879.1199 USD |
1,912.3046 USD |
| 2022-04-13 |
1,883.7707 USD |
91.5585 MKR |
1,854.5007 USD |
1,800.0000 USD |
1,816.9393 USD |
1,937.6884 USD |
| 2022-04-12 |
1,830.5043 USD |
151.2272 MKR |
1,818.3614 USD |
1,785.2633 USD |
1,825.0000 USD |
1,857.1434 USD |
| 2022-04-11 |
1,928.6058 USD |
184.9448 MKR |
2,015.4787 USD |
1,802.0180 USD |
1,828.8900 USD |
1,808.6900 USD |
| 2022-04-10 |
2,065.5027 USD |
62.1531 MKR |
2,083.3100 USD |
2,021.2199 USD |
2,038.5283 USD |
2,034.1708 USD |
| 2022-04-09 |
2,048.6113 USD |
69.5490 MKR |
2,036.4104 USD |
2,021.5018 USD |
2,036.1976 USD |
2,085.4900 USD |
| 2022-04-08 |
2,072.3736 USD |
359.2779 MKR |
2,056.2652 USD |
2,016.8621 USD |
2,027.2175 USD |
2,018.5737 USD |
| 2022-04-07 |
2,048.0399 USD |
113.0262 MKR |
2,040.4040 USD |
2,005.0505 USD |
2,033.3333 USD |
2,057.6801 USD |
| 2022-04-06 |
2,179.2803 USD |
239.5924 MKR |
2,298.9319 USD |
2,044.9188 USD |
2,074.1499 USD |
2,044.9188 USD |
| 2022-04-05 |
2,398.7869 USD |
410.2175 MKR |
2,439.6814 USD |
2,294.3694 USD |
2,329.6100 USD |
2,305.2221 USD |
| 2022-04-04 |
2,334.6210 USD |
281.9586 MKR |
2,283.5719 USD |
2,229.1061 USD |
2,245.8191 USD |
2,430.1673 USD |