Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
530.8483 USD |
212.8119 MKR |
528.1101 USD |
505.9622 USD |
574.3892 USD |
569.6248 USD |
| 2020-09-29 |
520.5312 USD |
267.4404 MKR |
515.0001 USD |
506.9483 USD |
539.3054 USD |
527.4870 USD |
| 2020-09-28 |
521.8324 USD |
377.9375 MKR |
504.7786 USD |
504.7786 USD |
551.2006 USD |
515.7072 USD |
| 2020-09-27 |
502.6407 USD |
252.1331 MKR |
526.4816 USD |
490.7789 USD |
526.4816 USD |
505.5752 USD |
| 2020-09-26 |
512.6432 USD |
714.0908 MKR |
505.8361 USD |
501.2015 USD |
527.3000 USD |
526.3763 USD |
| 2020-09-25 |
498.0492 USD |
455.2668 MKR |
486.8203 USD |
477.4513 USD |
519.4984 USD |
505.8361 USD |
| 2020-09-24 |
462.4360 USD |
490.9888 MKR |
431.1664 USD |
431.1664 USD |
491.0704 USD |
491.0704 USD |
| 2020-09-23 |
454.4332 USD |
47.2089 MKR |
464.3670 USD |
434.1206 USD |
466.3872 USD |
436.3033 USD |
| 2020-09-22 |
459.9866 USD |
21.9568 MKR |
456.2078 USD |
441.3423 USD |
466.7434 USD |
464.9352 USD |
| 2020-09-21 |
457.0987 USD |
75.6620 MKR |
475.2553 USD |
434.1206 USD |
488.5788 USD |
460.1068 USD |
| 2020-09-20 |
491.6846 USD |
69.3166 MKR |
512.1524 USD |
475.0000 USD |
512.1524 USD |
475.2553 USD |
| 2020-09-19 |
515.6044 USD |
64.6286 MKR |
496.8376 USD |
494.7355 USD |
530.5846 USD |
512.4964 USD |
| 2020-09-18 |
493.3302 USD |
75.2374 MKR |
503.9853 USD |
480.0602 USD |
505.0000 USD |
498.0000 USD |
| 2020-09-17 |
499.7647 USD |
165.9825 MKR |
479.3986 USD |
469.6239 USD |
530.0000 USD |
504.2000 USD |
| 2020-09-16 |
463.1847 USD |
193.4822 MKR |
449.4790 USD |
442.1018 USD |
478.7296 USD |
474.4940 USD |
| 2020-09-15 |
466.6285 USD |
162.7657 MKR |
486.4184 USD |
452.7373 USD |
501.0798 USD |
452.7373 USD |
| 2020-09-14 |
489.4111 USD |
160.0960 MKR |
497.2529 USD |
473.5376 USD |
514.3839 USD |
486.4184 USD |
| 2020-09-13 |
495.9893 USD |
118.7883 MKR |
513.3893 USD |
483.6149 USD |
516.6032 USD |
496.3046 USD |
| 2020-09-12 |
515.8538 USD |
34.7755 MKR |
519.3661 USD |
500.0000 USD |
525.5167 USD |
510.1875 USD |
| 2020-09-11 |
520.9874 USD |
24.3389 MKR |
537.5168 USD |
509.0860 USD |
537.5168 USD |
524.1576 USD |
| 2020-09-10 |
542.8225 USD |
13.2952 MKR |
530.3734 USD |
530.0948 USD |
555.0163 USD |
535.0698 USD |
| 2020-09-09 |
523.6270 USD |
4.8172 MKR |
507.4899 USD |
502.5556 USD |
532.2133 USD |
530.5013 USD |
| 2020-09-08 |
515.5585 USD |
44.3631 MKR |
524.7883 USD |
498.9480 USD |
524.7884 USD |
516.2151 USD |
| 2020-09-07 |
525.3393 USD |
17.9570 MKR |
547.9634 USD |
502.9451 USD |
549.7150 USD |
525.8121 USD |
| 2020-09-06 |
520.1796 USD |
85.6825 MKR |
513.6296 USD |
481.9801 USD |
545.0000 USD |
540.2046 USD |
| 2020-09-05 |
555.6653 USD |
23.5263 MKR |
589.1250 USD |
505.0000 USD |
601.6212 USD |
508.0595 USD |
| 2020-09-04 |
574.6051 USD |
64.9689 MKR |
562.3709 USD |
556.2721 USD |
603.8048 USD |
592.6624 USD |
| 2020-09-03 |
614.6920 USD |
36.2768 MKR |
664.2800 USD |
560.6339 USD |
664.2800 USD |
560.6339 USD |
| 2020-09-02 |
669.0995 USD |
54.5673 MKR |
714.2044 USD |
640.4127 USD |
715.1149 USD |
661.2532 USD |
| 2020-09-01 |
721.0168 USD |
99.3167 MKR |
674.9524 USD |
673.8377 USD |
744.9400 USD |
717.8338 USD |
| 2020-08-31 |
672.2942 USD |
16.7939 MKR |
677.3303 USD |
658.1834 USD |
688.4646 USD |
684.7764 USD |
| 2020-08-30 |
659.8995 USD |
52.0723 MKR |
632.5648 USD |
629.8244 USD |
686.7833 USD |
677.1797 USD |
| 2020-08-29 |
636.7265 USD |
37.0696 MKR |
644.5490 USD |
630.8864 USD |
644.5490 USD |
633.5499 USD |
| 2020-08-28 |
626.3362 USD |
33.0925 MKR |
613.4735 USD |
613.4735 USD |
637.3641 USD |
634.0437 USD |
| 2020-08-27 |
632.2874 USD |
35.5109 MKR |
641.8389 USD |
612.2981 USD |
643.2050 USD |
614.7950 USD |
| 2020-08-26 |
641.7851 USD |
65.6294 MKR |
635.0270 USD |
630.0874 USD |
651.4809 USD |
641.2705 USD |
| 2020-08-25 |
643.7002 USD |
55.9492 MKR |
677.0000 USD |
621.5912 USD |
677.0000 USD |
635.6534 USD |
| 2020-08-24 |
669.5205 USD |
39.5764 MKR |
639.1379 USD |
636.5208 USD |
691.6075 USD |
677.4384 USD |
| 2020-08-23 |
636.6127 USD |
29.2928 MKR |
644.0894 USD |
625.0890 USD |
650.5519 USD |
639.7263 USD |
| 2020-08-22 |
624.4480 USD |
17.4429 MKR |
602.3948 USD |
595.3900 USD |
650.0000 USD |
650.0000 USD |
| 2020-08-21 |
642.5741 USD |
24.4908 MKR |
662.5892 USD |
600.6768 USD |
669.4614 USD |
604.0000 USD |
| 2020-08-20 |
680.7486 USD |
64.8555 MKR |
676.0458 USD |
662.1605 USD |
698.9840 USD |
663.2543 USD |