Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2,283.1931 USD |
252.5788 MKR |
2,235.3584 USD |
2,192.5571 USD |
2,227.9975 USD |
2,270.1242 USD |
| 2022-04-02 |
2,288.3637 USD |
193.6686 MKR |
2,275.7766 USD |
2,225.2186 USD |
2,258.3944 USD |
2,225.2186 USD |
| 2022-04-01 |
2,232.3771 USD |
321.9591 MKR |
2,092.4319 USD |
2,013.6463 USD |
2,055.0174 USD |
2,285.9432 USD |
| 2022-03-31 |
2,109.1672 USD |
251.3502 MKR |
2,171.1554 USD |
2,021.3351 USD |
2,067.3799 USD |
2,086.0075 USD |
| 2022-03-30 |
2,205.9528 USD |
340.6860 MKR |
2,121.3700 USD |
2,057.7862 USD |
2,108.6247 USD |
2,179.2575 USD |
| 2022-03-29 |
2,136.3419 USD |
269.7186 MKR |
2,040.7399 USD |
2,034.7806 USD |
2,066.4053 USD |
2,120.9777 USD |
| 2022-03-28 |
2,118.5174 USD |
343.0537 MKR |
2,058.5599 USD |
2,045.6583 USD |
2,062.5770 USD |
2,051.4512 USD |
| 2022-03-27 |
2,026.4790 USD |
69.1153 MKR |
2,018.6926 USD |
1,968.0575 USD |
1,992.3506 USD |
2,055.3601 USD |
| 2022-03-26 |
2,001.2331 USD |
143.5569 MKR |
2,012.5170 USD |
1,976.9820 USD |
1,988.3759 USD |
2,018.9453 USD |
| 2022-03-25 |
2,009.9938 USD |
250.4870 MKR |
2,008.5158 USD |
1,942.5870 USD |
1,989.8427 USD |
2,014.1193 USD |
| 2022-03-24 |
2,034.0002 USD |
1,177.5131 MKR |
1,988.0386 USD |
1,977.7249 USD |
1,998.3516 USD |
2,006.7869 USD |
| 2022-03-23 |
1,988.0359 USD |
162.1220 MKR |
2,042.1433 USD |
1,953.2090 USD |
1,971.0806 USD |
1,978.4728 USD |
| 2022-03-22 |
2,055.8022 USD |
145.1549 MKR |
1,999.9853 USD |
1,996.3038 USD |
2,026.8855 USD |
2,043.0050 USD |
| 2022-03-21 |
2,005.2765 USD |
91.7552 MKR |
1,997.8814 USD |
1,960.9223 USD |
1,971.3319 USD |
2,000.9701 USD |
| 2022-03-20 |
2,054.3584 USD |
155.4973 MKR |
2,066.1428 USD |
1,975.3821 USD |
1,992.8304 USD |
1,991.8459 USD |
| 2022-03-19 |
2,066.7440 USD |
278.1699 MKR |
2,036.5138 USD |
2,034.9617 USD |
2,044.1879 USD |
2,054.7527 USD |
| 2022-03-18 |
2,067.5347 USD |
580.8961 MKR |
2,064.9869 USD |
2,034.0064 USD |
2,053.8985 USD |
2,040.2836 USD |
| 2022-03-17 |
2,029.2262 USD |
621.4816 MKR |
1,927.4644 USD |
1,922.9754 USD |
1,934.2917 USD |
2,063.3749 USD |
| 2022-03-16 |
1,868.3409 USD |
825.2090 MKR |
1,788.0302 USD |
1,739.0600 USD |
1,763.3050 USD |
1,927.4644 USD |
| 2022-03-15 |
1,788.4872 USD |
481.0032 MKR |
1,795.5797 USD |
1,721.6969 USD |
1,730.8856 USD |
1,784.3512 USD |
| 2022-03-14 |
1,738.1915 USD |
442.4731 MKR |
1,688.1832 USD |
1,673.0065 USD |
1,689.3891 USD |
1,797.5216 USD |
| 2022-03-13 |
1,730.1847 USD |
395.1532 MKR |
1,736.1868 USD |
1,674.4996 USD |
1,686.6100 USD |
1,681.3357 USD |
| 2022-03-12 |
1,766.1914 USD |
233.3116 MKR |
1,753.4972 USD |
1,739.5885 USD |
1,749.6376 USD |
1,742.2088 USD |
| 2022-03-11 |
1,749.4491 USD |
399.5192 MKR |
1,771.0960 USD |
1,702.9262 USD |
1,726.6196 USD |
1,765.3563 USD |
| 2022-03-10 |
1,830.6669 USD |
481.0759 MKR |
1,898.6253 USD |
1,760.5196 USD |
1,781.3618 USD |
1,773.1957 USD |
| 2022-03-09 |
1,856.5633 USD |
389.8563 MKR |
1,746.6742 USD |
1,744.2801 USD |
1,767.3700 USD |
1,914.6193 USD |
| 2022-03-08 |
1,760.0605 USD |
429.1350 MKR |
1,731.9801 USD |
1,717.9787 USD |
1,737.7170 USD |
1,752.8124 USD |
| 2022-03-07 |
1,740.7513 USD |
455.6418 MKR |
1,720.6013 USD |
1,671.8899 USD |
1,696.2450 USD |
1,746.4785 USD |
| 2022-03-06 |
1,797.9932 USD |
408.6847 MKR |
1,839.1876 USD |
1,724.8368 USD |
1,773.6562 USD |
1,724.8368 USD |
| 2022-03-05 |
1,812.1423 USD |
296.1417 MKR |
1,793.4638 USD |
1,749.9626 USD |
1,775.1999 USD |
1,841.9677 USD |
| 2022-03-04 |
1,916.0210 USD |
613.9635 MKR |
2,038.9939 USD |
1,775.2567 USD |
1,798.0084 USD |
1,789.2138 USD |
| 2022-03-03 |
1,979.2388 USD |
892.6220 MKR |
1,995.1882 USD |
1,886.5915 USD |
1,908.8900 USD |
2,048.1776 USD |
| 2022-03-02 |
1,975.9205 USD |
382.3706 MKR |
1,962.7247 USD |
1,914.6924 USD |
1,953.7317 USD |
1,991.6700 USD |
| 2022-03-01 |
1,969.4240 USD |
270.4810 MKR |
1,962.5299 USD |
1,909.6442 USD |
1,944.7899 USD |
1,985.0000 USD |
| 2022-02-28 |
1,854.3012 USD |
405.1910 MKR |
1,811.2619 USD |
1,760.5252 USD |
1,792.3300 USD |
1,943.3149 USD |
| 2022-02-27 |
1,892.6928 USD |
403.6701 MKR |
1,936.2303 USD |
1,785.5705 USD |
1,814.3676 USD |
1,812.1853 USD |
| 2022-02-26 |
1,997.3709 USD |
271.9774 MKR |
1,991.9846 USD |
1,927.4991 USD |
1,945.5097 USD |
1,930.0000 USD |
| 2022-02-25 |
1,943.0222 USD |
491.6928 MKR |
1,893.2353 USD |
1,843.7228 USD |
1,885.6486 USD |
1,995.2535 USD |
| 2022-02-24 |
1,722.3948 USD |
969.4738 MKR |
1,740.5452 USD |
1,516.9248 USD |
1,559.2943 USD |
1,887.1942 USD |
| 2022-02-23 |
1,810.5834 USD |
384.5980 MKR |
1,815.5408 USD |
1,748.7381 USD |
1,783.9377 USD |
1,749.6542 USD |
| 2022-02-22 |
1,739.6412 USD |
678.3696 MKR |
1,665.2510 USD |
1,638.7283 USD |
1,663.1243 USD |
1,814.0452 USD |
| 2022-02-21 |
1,773.7332 USD |
512.4906 MKR |
1,778.9198 USD |
1,660.9757 USD |
1,717.9564 USD |
1,664.4824 USD |
| 2022-02-20 |
1,820.9165 USD |
329.3448 MKR |
1,912.1840 USD |
1,746.5010 USD |
1,770.3594 USD |
1,796.7227 USD |
| 2022-02-19 |
1,900.5808 USD |
346.4949 MKR |
1,900.3832 USD |
1,845.0057 USD |
1,862.1434 USD |
1,915.0470 USD |
| 2022-02-18 |
1,952.3080 USD |
490.4998 MKR |
1,971.3374 USD |
1,889.8540 USD |
1,900.4510 USD |
1,897.5453 USD |
| 2022-02-17 |
2,041.5278 USD |
546.9059 MKR |
2,129.7356 USD |
1,945.4319 USD |
1,973.7865 USD |
1,991.7912 USD |
| 2022-02-16 |
2,101.0012 USD |
592.2109 MKR |
2,106.4880 USD |
2,026.1121 USD |
2,042.5111 USD |
2,147.3554 USD |
| 2022-02-15 |
1,998.6393 USD |
203.1996 MKR |
1,938.5131 USD |
1,928.6414 USD |
1,945.5127 USD |
2,100.3651 USD |
| 2022-02-14 |
1,924.8715 USD |
496.4336 MKR |
1,929.0454 USD |
1,869.8685 USD |
1,885.6172 USD |
1,939.3192 USD |
| 2022-02-13 |
1,989.2559 USD |
361.0042 MKR |
1,995.6018 USD |
1,931.0261 USD |
1,945.1883 USD |
1,940.6044 USD |