Crypto exchange Binance US

Market Maker (MKR) / USD

Identifier on Binance US: MKRUSD
Date Price Volume Open Low High Close
2022-02-12 2,012.6147 USD 400.6615 MKR 2,022.4458 USD 1,961.4875 USD 1,987.5600 USD 1,987.9849 USD
2022-02-11 2,057.0456 USD 438.2140 MKR 2,099.3849 USD 1,968.1124 USD 2,012.5000 USD 2,017.5412 USD
2022-02-10 2,199.7122 USD 1,042.9680 MKR 2,246.0024 USD 2,086.8624 USD 2,130.1670 USD 2,105.0015 USD
2022-02-09 2,219.6523 USD 328.3939 MKR 2,210.3314 USD 2,146.1641 USD 2,168.7658 USD 2,256.2325 USD
2022-02-08 2,240.5985 USD 638.1098 MKR 2,254.9193 USD 2,165.6111 USD 2,198.9682 USD 2,226.4441 USD
2022-02-07 2,232.2481 USD 484.0665 MKR 2,251.1588 USD 2,194.1155 USD 2,209.6871 USD 2,253.1858 USD
2022-02-06 2,248.1196 USD 430.3844 MKR 2,263.0510 USD 2,190.4337 USD 2,206.8657 USD 2,250.2346 USD
2022-02-05 2,273.9522 USD 747.6225 MKR 2,281.6452 USD 2,235.3926 USD 2,257.5000 USD 2,266.1282 USD
2022-02-04 2,295.4241 USD 838.1832 MKR 2,284.4018 USD 2,214.7235 USD 2,253.2953 USD 2,281.6452 USD
2022-02-03 2,260.3649 USD 865.6933 MKR 2,145.6074 USD 2,134.7307 USD 2,164.3159 USD 2,274.9451 USD
2022-02-02 2,204.8586 USD 502.5776 MKR 2,199.5718 USD 2,094.1657 USD 2,133.6404 USD 2,141.9911 USD
2022-02-01 2,187.4204 USD 503.1231 MKR 2,138.0480 USD 2,127.5536 USD 2,154.6876 USD 2,189.2678 USD
2022-01-31 2,051.6935 USD 660.3146 MKR 2,000.0089 USD 1,945.6096 USD 1,976.0130 USD 2,140.7935 USD
2022-01-30 1,951.5490 USD 381.2302 MKR 1,955.0693 USD 1,915.9023 USD 1,949.7037 USD 1,995.4052 USD
2022-01-29 1,906.2498 USD 313.3461 MKR 1,868.7195 USD 1,859.2744 USD 1,864.1342 USD 1,935.2157 USD
2022-01-28 1,797.1045 USD 560.5145 MKR 1,768.5410 USD 1,730.5793 USD 1,778.5007 USD 1,876.5459 USD
2022-01-27 1,721.2853 USD 308.0218 MKR 1,698.2301 USD 1,648.8410 USD 1,667.2108 USD 1,754.6653 USD
2022-01-26 1,768.2822 USD 599.3070 MKR 1,810.8459 USD 1,666.5340 USD 1,695.1643 USD 1,714.1025 USD
2022-01-25 1,878.2745 USD 278.0395 MKR 1,922.8686 USD 1,796.3396 USD 1,813.6381 USD 1,815.3818 USD
2022-01-24 1,793.0872 USD 616.0881 MKR 1,835.4925 USD 1,653.6491 USD 1,711.7959 USD 1,928.6021 USD
2022-01-23 1,833.0206 USD 477.4687 MKR 1,803.9763 USD 1,764.1792 USD 1,791.6299 USD 1,835.8560 USD
2022-01-22 1,870.4372 USD 1,444.0914 MKR 1,805.1627 USD 1,620.1794 USD 1,761.9365 USD 1,799.1018 USD
2022-01-21 1,823.4105 USD 513.8621 MKR 1,898.7078 USD 1,702.0299 USD 1,772.8846 USD 1,791.9457 USD
2022-01-20 1,981.9812 USD 131.9710 MKR 1,996.3940 USD 1,900.0000 USD 1,912.4484 USD 1,904.0000 USD
2022-01-19 2,039.3589 USD 344.7033 MKR 2,062.8096 USD 1,999.6271 USD 2,011.9195 USD 2,011.9195 USD
2022-01-18 2,065.5427 USD 298.4196 MKR 2,096.5270 USD 2,031.5057 USD 2,053.9380 USD 2,069.2109 USD
2022-01-17 2,161.1076 USD 488.1680 MKR 2,256.9515 USD 2,074.2181 USD 2,105.1063 USD 2,103.5044 USD
2022-01-16 2,219.5964 USD 286.4095 MKR 2,212.7031 USD 2,181.0821 USD 2,198.8521 USD 2,259.9604 USD
2022-01-15 2,208.3029 USD 241.0899 MKR 2,195.5856 USD 2,172.0430 USD 2,187.0847 USD 2,225.7589 USD
2022-01-14 2,133.2873 USD 276.7905 MKR 2,096.9874 USD 2,085.7407 USD 2,117.3353 USD 2,191.3202 USD
2022-01-13 2,144.0690 USD 498.2320 MKR 2,169.8076 USD 2,076.2416 USD 2,104.5934 USD 2,107.3582 USD
2022-01-12 2,110.2530 USD 384.4682 MKR 2,086.0306 USD 2,040.7760 USD 2,061.7475 USD 2,170.2155 USD
2022-01-11 2,039.1537 USD 331.9017 MKR 1,988.3908 USD 1,978.5528 USD 2,000.0981 USD 2,068.9160 USD
2022-01-10 2,020.2302 USD 257.9837 MKR 2,120.8583 USD 1,940.6111 USD 1,983.6133 USD 1,988.0855 USD
2022-01-09 2,104.9404 USD 414.2076 MKR 2,047.6076 USD 2,043.9561 USD 2,069.7315 USD 2,125.3291 USD
2022-01-08 2,106.3257 USD 599.8414 MKR 2,137.5404 USD 1,998.9800 USD 2,026.6064 USD 2,059.4043 USD
2022-01-07 2,177.2637 USD 453.6358 MKR 2,242.3744 USD 2,104.2555 USD 2,130.3939 USD 2,118.8786 USD
2022-01-06 2,229.3839 USD 747.1053 MKR 2,238.6348 USD 2,115.4446 USD 2,173.5089 USD 2,243.2186 USD
2022-01-05 2,438.0388 USD 561.3171 MKR 2,441.4850 USD 2,179.2812 USD 2,256.4283 USD 2,247.9567 USD
2022-01-04 2,458.4217 USD 785.8411 MKR 2,389.3733 USD 2,354.9817 USD 2,378.3142 USD 2,469.4065 USD
2022-01-03 2,474.7986 USD 557.7842 MKR 2,468.9883 USD 2,376.2986 USD 2,418.3947 USD 2,388.5260 USD
2022-01-02 2,422.4879 USD 349.8914 MKR 2,420.6692 USD 2,329.1190 USD 2,342.5997 USD 2,465.5912 USD
2022-01-01 2,374.9132 USD 531.1928 MKR 2,334.8993 USD 2,322.4772 USD 2,337.5209 USD 2,419.0145 USD
2021-12-31 2,373.9882 USD 623.6617 MKR 2,387.8514 USD 2,293.0903 USD 2,322.4772 USD 2,335.6869 USD
2021-12-30 2,371.0145 USD 385.0088 MKR 2,349.2903 USD 2,299.5054 USD 2,310.2059 USD 2,386.9564 USD
2021-12-29 2,468.1532 USD 586.2574 MKR 2,493.5764 USD 2,336.2439 USD 2,416.6855 USD 2,357.8367 USD
2021-12-28 2,565.7739 USD 553.5352 MKR 2,681.9335 USD 2,468.7700 USD 2,482.9825 USD 2,509.7493 USD
2021-12-27 2,745.1086 USD 403.3527 MKR 2,686.7144 USD 2,670.5105 USD 2,684.6696 USD 2,679.2117 USD
2021-12-26 2,690.3194 USD 453.8861 MKR 2,686.0904 USD 2,635.0643 USD 2,656.2892 USD 2,687.7863 USD
2021-12-25 2,658.6986 USD 316.5930 MKR 2,573.4627 USD 2,570.5471 USD 2,599.8823 USD 2,701.0845 USD