Identifier on Binance US: MKRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-12 |
2,012.6147 USD |
400.6615 MKR |
2,022.4458 USD |
1,961.4875 USD |
1,987.5600 USD |
1,987.9849 USD |
2022-02-11 |
2,057.0456 USD |
438.2140 MKR |
2,099.3849 USD |
1,968.1124 USD |
2,012.5000 USD |
2,017.5412 USD |
2022-02-10 |
2,199.7122 USD |
1,042.9680 MKR |
2,246.0024 USD |
2,086.8624 USD |
2,130.1670 USD |
2,105.0015 USD |
2022-02-09 |
2,219.6523 USD |
328.3939 MKR |
2,210.3314 USD |
2,146.1641 USD |
2,168.7658 USD |
2,256.2325 USD |
2022-02-08 |
2,240.5985 USD |
638.1098 MKR |
2,254.9193 USD |
2,165.6111 USD |
2,198.9682 USD |
2,226.4441 USD |
2022-02-07 |
2,232.2481 USD |
484.0665 MKR |
2,251.1588 USD |
2,194.1155 USD |
2,209.6871 USD |
2,253.1858 USD |
2022-02-06 |
2,248.1196 USD |
430.3844 MKR |
2,263.0510 USD |
2,190.4337 USD |
2,206.8657 USD |
2,250.2346 USD |
2022-02-05 |
2,273.9522 USD |
747.6225 MKR |
2,281.6452 USD |
2,235.3926 USD |
2,257.5000 USD |
2,266.1282 USD |
2022-02-04 |
2,295.4241 USD |
838.1832 MKR |
2,284.4018 USD |
2,214.7235 USD |
2,253.2953 USD |
2,281.6452 USD |
2022-02-03 |
2,260.3649 USD |
865.6933 MKR |
2,145.6074 USD |
2,134.7307 USD |
2,164.3159 USD |
2,274.9451 USD |
2022-02-02 |
2,204.8586 USD |
502.5776 MKR |
2,199.5718 USD |
2,094.1657 USD |
2,133.6404 USD |
2,141.9911 USD |
2022-02-01 |
2,187.4204 USD |
503.1231 MKR |
2,138.0480 USD |
2,127.5536 USD |
2,154.6876 USD |
2,189.2678 USD |
2022-01-31 |
2,051.6935 USD |
660.3146 MKR |
2,000.0089 USD |
1,945.6096 USD |
1,976.0130 USD |
2,140.7935 USD |
2022-01-30 |
1,951.5490 USD |
381.2302 MKR |
1,955.0693 USD |
1,915.9023 USD |
1,949.7037 USD |
1,995.4052 USD |
2022-01-29 |
1,906.2498 USD |
313.3461 MKR |
1,868.7195 USD |
1,859.2744 USD |
1,864.1342 USD |
1,935.2157 USD |
2022-01-28 |
1,797.1045 USD |
560.5145 MKR |
1,768.5410 USD |
1,730.5793 USD |
1,778.5007 USD |
1,876.5459 USD |
2022-01-27 |
1,721.2853 USD |
308.0218 MKR |
1,698.2301 USD |
1,648.8410 USD |
1,667.2108 USD |
1,754.6653 USD |
2022-01-26 |
1,768.2822 USD |
599.3070 MKR |
1,810.8459 USD |
1,666.5340 USD |
1,695.1643 USD |
1,714.1025 USD |
2022-01-25 |
1,878.2745 USD |
278.0395 MKR |
1,922.8686 USD |
1,796.3396 USD |
1,813.6381 USD |
1,815.3818 USD |
2022-01-24 |
1,793.0872 USD |
616.0881 MKR |
1,835.4925 USD |
1,653.6491 USD |
1,711.7959 USD |
1,928.6021 USD |
2022-01-23 |
1,833.0206 USD |
477.4687 MKR |
1,803.9763 USD |
1,764.1792 USD |
1,791.6299 USD |
1,835.8560 USD |
2022-01-22 |
1,870.4372 USD |
1,444.0914 MKR |
1,805.1627 USD |
1,620.1794 USD |
1,761.9365 USD |
1,799.1018 USD |
2022-01-21 |
1,823.4105 USD |
513.8621 MKR |
1,898.7078 USD |
1,702.0299 USD |
1,772.8846 USD |
1,791.9457 USD |
2022-01-20 |
1,981.9812 USD |
131.9710 MKR |
1,996.3940 USD |
1,900.0000 USD |
1,912.4484 USD |
1,904.0000 USD |
2022-01-19 |
2,039.3589 USD |
344.7033 MKR |
2,062.8096 USD |
1,999.6271 USD |
2,011.9195 USD |
2,011.9195 USD |
2022-01-18 |
2,065.5427 USD |
298.4196 MKR |
2,096.5270 USD |
2,031.5057 USD |
2,053.9380 USD |
2,069.2109 USD |
2022-01-17 |
2,161.1076 USD |
488.1680 MKR |
2,256.9515 USD |
2,074.2181 USD |
2,105.1063 USD |
2,103.5044 USD |
2022-01-16 |
2,219.5964 USD |
286.4095 MKR |
2,212.7031 USD |
2,181.0821 USD |
2,198.8521 USD |
2,259.9604 USD |
2022-01-15 |
2,208.3029 USD |
241.0899 MKR |
2,195.5856 USD |
2,172.0430 USD |
2,187.0847 USD |
2,225.7589 USD |
2022-01-14 |
2,133.2873 USD |
276.7905 MKR |
2,096.9874 USD |
2,085.7407 USD |
2,117.3353 USD |
2,191.3202 USD |
2022-01-13 |
2,144.0690 USD |
498.2320 MKR |
2,169.8076 USD |
2,076.2416 USD |
2,104.5934 USD |
2,107.3582 USD |
2022-01-12 |
2,110.2530 USD |
384.4682 MKR |
2,086.0306 USD |
2,040.7760 USD |
2,061.7475 USD |
2,170.2155 USD |
2022-01-11 |
2,039.1537 USD |
331.9017 MKR |
1,988.3908 USD |
1,978.5528 USD |
2,000.0981 USD |
2,068.9160 USD |
2022-01-10 |
2,020.2302 USD |
257.9837 MKR |
2,120.8583 USD |
1,940.6111 USD |
1,983.6133 USD |
1,988.0855 USD |
2022-01-09 |
2,104.9404 USD |
414.2076 MKR |
2,047.6076 USD |
2,043.9561 USD |
2,069.7315 USD |
2,125.3291 USD |
2022-01-08 |
2,106.3257 USD |
599.8414 MKR |
2,137.5404 USD |
1,998.9800 USD |
2,026.6064 USD |
2,059.4043 USD |
2022-01-07 |
2,177.2637 USD |
453.6358 MKR |
2,242.3744 USD |
2,104.2555 USD |
2,130.3939 USD |
2,118.8786 USD |
2022-01-06 |
2,229.3839 USD |
747.1053 MKR |
2,238.6348 USD |
2,115.4446 USD |
2,173.5089 USD |
2,243.2186 USD |
2022-01-05 |
2,438.0388 USD |
561.3171 MKR |
2,441.4850 USD |
2,179.2812 USD |
2,256.4283 USD |
2,247.9567 USD |
2022-01-04 |
2,458.4217 USD |
785.8411 MKR |
2,389.3733 USD |
2,354.9817 USD |
2,378.3142 USD |
2,469.4065 USD |
2022-01-03 |
2,474.7986 USD |
557.7842 MKR |
2,468.9883 USD |
2,376.2986 USD |
2,418.3947 USD |
2,388.5260 USD |
2022-01-02 |
2,422.4879 USD |
349.8914 MKR |
2,420.6692 USD |
2,329.1190 USD |
2,342.5997 USD |
2,465.5912 USD |
2022-01-01 |
2,374.9132 USD |
531.1928 MKR |
2,334.8993 USD |
2,322.4772 USD |
2,337.5209 USD |
2,419.0145 USD |
2021-12-31 |
2,373.9882 USD |
623.6617 MKR |
2,387.8514 USD |
2,293.0903 USD |
2,322.4772 USD |
2,335.6869 USD |
2021-12-30 |
2,371.0145 USD |
385.0088 MKR |
2,349.2903 USD |
2,299.5054 USD |
2,310.2059 USD |
2,386.9564 USD |
2021-12-29 |
2,468.1532 USD |
586.2574 MKR |
2,493.5764 USD |
2,336.2439 USD |
2,416.6855 USD |
2,357.8367 USD |
2021-12-28 |
2,565.7739 USD |
553.5352 MKR |
2,681.9335 USD |
2,468.7700 USD |
2,482.9825 USD |
2,509.7493 USD |
2021-12-27 |
2,745.1086 USD |
403.3527 MKR |
2,686.7144 USD |
2,670.5105 USD |
2,684.6696 USD |
2,679.2117 USD |
2021-12-26 |
2,690.3194 USD |
453.8861 MKR |
2,686.0904 USD |
2,635.0643 USD |
2,656.2892 USD |
2,687.7863 USD |
2021-12-25 |
2,658.6986 USD |
316.5930 MKR |
2,573.4627 USD |
2,570.5471 USD |
2,599.8823 USD |
2,701.0845 USD |