Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
513.4178 USD |
41.7516 MKR |
511.0267 USD |
502.6024 USD |
525.1537 USD |
508.1514 USD |
| 2020-11-18 |
511.9891 USD |
558.7764 MKR |
529.0845 USD |
505.6005 USD |
536.4553 USD |
509.2938 USD |
| 2020-11-17 |
516.4783 USD |
88.9430 MKR |
519.1046 USD |
512.1381 USD |
527.1355 USD |
525.7424 USD |
| 2020-11-16 |
518.5119 USD |
48.8115 MKR |
509.9808 USD |
509.9808 USD |
526.4910 USD |
514.5927 USD |
| 2020-11-15 |
518.7943 USD |
82.2193 MKR |
527.8890 USD |
502.0000 USD |
530.0227 USD |
514.8817 USD |
| 2020-11-14 |
532.8140 USD |
54.5087 MKR |
554.4405 USD |
525.0000 USD |
554.4405 USD |
528.9985 USD |
| 2020-11-13 |
543.8156 USD |
12.3856 MKR |
541.0000 USD |
533.0000 USD |
553.0433 USD |
548.6935 USD |
| 2020-11-12 |
535.5869 USD |
108.7419 MKR |
541.1000 USD |
524.3606 USD |
550.0000 USD |
533.0000 USD |
| 2020-11-11 |
551.6509 USD |
97.9159 MKR |
552.9924 USD |
541.8138 USD |
566.8503 USD |
545.2993 USD |
| 2020-11-10 |
540.9854 USD |
212.0488 MKR |
525.5199 USD |
521.6003 USD |
559.9257 USD |
552.2139 USD |
| 2020-11-09 |
524.6486 USD |
57.8081 MKR |
535.7263 USD |
514.6219 USD |
540.0000 USD |
523.7263 USD |
| 2020-11-08 |
532.0846 USD |
26.5590 MKR |
517.7500 USD |
514.6973 USD |
538.0000 USD |
535.0000 USD |
| 2020-11-07 |
533.7408 USD |
87.9442 MKR |
542.9831 USD |
504.7987 USD |
560.5430 USD |
525.5158 USD |
| 2020-11-06 |
532.6206 USD |
79.3794 MKR |
531.2861 USD |
524.5612 USD |
545.3988 USD |
541.9643 USD |
| 2020-11-05 |
533.3844 USD |
23.7272 MKR |
528.8818 USD |
521.0362 USD |
554.9440 USD |
532.0314 USD |
| 2020-11-04 |
520.1146 USD |
32.4502 MKR |
520.3279 USD |
501.3858 USD |
527.4092 USD |
522.7172 USD |
| 2020-11-03 |
510.4982 USD |
29.1687 MKR |
524.3351 USD |
504.0000 USD |
524.3351 USD |
521.8411 USD |
| 2020-11-02 |
551.5752 USD |
125.7663 MKR |
546.8549 USD |
523.0289 USD |
559.3094 USD |
523.0289 USD |
| 2020-11-01 |
537.2248 USD |
25.4161 MKR |
527.4076 USD |
522.6926 USD |
543.6922 USD |
538.9454 USD |
| 2020-10-31 |
523.1401 USD |
15.1157 MKR |
522.2222 USD |
519.2766 USD |
528.7383 USD |
527.8639 USD |
| 2020-10-30 |
522.7817 USD |
53.2320 MKR |
533.4758 USD |
514.1107 USD |
533.8435 USD |
520.6099 USD |
| 2020-10-29 |
538.2641 USD |
11.6646 MKR |
547.4200 USD |
518.7188 USD |
550.1282 USD |
530.2170 USD |
| 2020-10-28 |
567.0858 USD |
77.0590 MKR |
583.2993 USD |
534.5686 USD |
598.5702 USD |
544.2780 USD |
| 2020-10-27 |
584.7428 USD |
54.0840 MKR |
570.2211 USD |
567.2744 USD |
594.6182 USD |
586.0589 USD |
| 2020-10-26 |
582.6353 USD |
56.7381 MKR |
581.6987 USD |
556.2941 USD |
608.9598 USD |
572.1752 USD |
| 2020-10-25 |
591.2715 USD |
30.6981 MKR |
596.7237 USD |
581.0037 USD |
602.1205 USD |
584.9746 USD |
| 2020-10-24 |
598.2596 USD |
31.3519 MKR |
597.2979 USD |
589.2873 USD |
605.8824 USD |
598.0969 USD |
| 2020-10-23 |
591.8426 USD |
41.7341 MKR |
591.7044 USD |
579.2268 USD |
604.7270 USD |
595.3201 USD |
| 2020-10-22 |
592.2012 USD |
38.9666 MKR |
572.3231 USD |
570.1156 USD |
600.1449 USD |
595.2767 USD |
| 2020-10-21 |
560.4176 USD |
64.9888 MKR |
550.4721 USD |
548.6949 USD |
575.2488 USD |
572.0152 USD |
| 2020-10-20 |
558.0515 USD |
51.1994 MKR |
568.5468 USD |
550.0000 USD |
572.9466 USD |
550.4721 USD |
| 2020-10-19 |
573.6143 USD |
91.2598 MKR |
575.7607 USD |
566.1903 USD |
580.1375 USD |
571.1533 USD |
| 2020-10-18 |
570.3210 USD |
70.1875 MKR |
557.5611 USD |
555.1153 USD |
576.8162 USD |
575.5102 USD |
| 2020-10-17 |
547.3981 USD |
47.0912 MKR |
543.1279 USD |
534.5888 USD |
560.3805 USD |
557.5506 USD |
| 2020-10-16 |
547.4198 USD |
281.6804 MKR |
552.9842 USD |
533.2158 USD |
557.2146 USD |
543.5665 USD |
| 2020-10-15 |
564.9234 USD |
70.2802 MKR |
573.4747 USD |
549.6333 USD |
573.4747 USD |
558.0001 USD |
| 2020-10-14 |
578.3792 USD |
142.3592 MKR |
575.8203 USD |
560.9605 USD |
598.4971 USD |
577.2501 USD |
| 2020-10-13 |
577.8006 USD |
42.7874 MKR |
585.8106 USD |
562.8666 USD |
594.8644 USD |
574.1525 USD |
| 2020-10-12 |
588.1549 USD |
21.2539 MKR |
589.1121 USD |
577.7777 USD |
596.9999 USD |
586.6130 USD |
| 2020-10-11 |
586.3631 USD |
25.2915 MKR |
587.5819 USD |
576.3327 USD |
594.7613 USD |
586.6061 USD |
| 2020-10-10 |
591.2301 USD |
114.7273 MKR |
569.0760 USD |
569.0000 USD |
614.8243 USD |
586.4196 USD |
| 2020-10-09 |
551.7415 USD |
65.1835 MKR |
532.0202 USD |
526.0275 USD |
569.9230 USD |
569.9230 USD |
| 2020-10-08 |
516.5441 USD |
72.6756 MKR |
520.0287 USD |
500.1853 USD |
536.3285 USD |
533.1334 USD |
| 2020-10-07 |
519.3048 USD |
133.3293 MKR |
515.0000 USD |
500.8947 USD |
533.1101 USD |
518.2471 USD |
| 2020-10-06 |
547.3170 USD |
101.4849 MKR |
566.1019 USD |
516.1538 USD |
570.6489 USD |
519.4582 USD |
| 2020-10-05 |
558.7768 USD |
363.0609 MKR |
570.0348 USD |
545.9048 USD |
579.0394 USD |
568.8068 USD |
| 2020-10-04 |
561.9631 USD |
333.4771 MKR |
558.5080 USD |
552.0863 USD |
574.0677 USD |
573.2546 USD |
| 2020-10-03 |
570.2216 USD |
160.5777 MKR |
550.0624 USD |
547.0038 USD |
585.1975 USD |
558.6481 USD |
| 2020-10-02 |
547.3253 USD |
112.6658 MKR |
574.3484 USD |
531.3152 USD |
574.9069 USD |
551.7297 USD |
| 2020-10-01 |
580.5002 USD |
347.7530 MKR |
574.1874 USD |
558.0000 USD |
600.7610 USD |
573.4588 USD |