Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
854.7325 USD |
76.7752 MKR |
861.2755 USD |
825.0000 USD |
837.3944 USD |
826.8197 USD |
| 2022-07-11 |
919.0371 USD |
112.8787 MKR |
940.1502 USD |
861.1431 USD |
868.6504 USD |
866.1334 USD |
| 2022-07-10 |
971.8070 USD |
122.6257 MKR |
997.8705 USD |
934.1457 USD |
940.0000 USD |
938.7221 USD |
| 2022-07-09 |
983.8514 USD |
162.6499 MKR |
963.4662 USD |
963.4662 USD |
969.8558 USD |
1,001.0203 USD |
| 2022-07-08 |
976.5616 USD |
194.2749 MKR |
985.5326 USD |
950.8813 USD |
962.9521 USD |
980.5873 USD |
| 2022-07-07 |
988.1155 USD |
180.4993 MKR |
995.0590 USD |
967.1339 USD |
977.7992 USD |
990.1993 USD |
| 2022-07-06 |
970.8871 USD |
252.2000 MKR |
933.1783 USD |
916.2711 USD |
923.2164 USD |
1,003.7492 USD |
| 2022-07-05 |
933.0094 USD |
131.6808 MKR |
948.7100 USD |
893.8505 USD |
907.6185 USD |
931.1272 USD |
| 2022-07-04 |
910.5250 USD |
64.6249 MKR |
901.5493 USD |
877.5408 USD |
877.5408 USD |
939.5292 USD |
| 2022-07-03 |
892.6478 USD |
80.6009 MKR |
900.9321 USD |
873.9384 USD |
882.5213 USD |
900.0602 USD |
| 2022-07-02 |
898.1114 USD |
131.3346 MKR |
886.2989 USD |
869.9962 USD |
876.5917 USD |
916.2711 USD |
| 2022-07-01 |
901.9804 USD |
177.0893 MKR |
902.6832 USD |
868.5143 USD |
880.9364 USD |
887.0300 USD |
| 2022-06-30 |
874.9546 USD |
191.9626 MKR |
911.5100 USD |
836.7620 USD |
847.0135 USD |
873.9384 USD |
| 2022-06-29 |
929.1433 USD |
540.0629 MKR |
948.4300 USD |
897.3732 USD |
916.2711 USD |
903.7377 USD |
| 2022-06-28 |
988.9960 USD |
190.4838 MKR |
1,002.3979 USD |
939.5437 USD |
949.4664 USD |
946.4312 USD |
| 2022-06-27 |
1,019.8365 USD |
151.1076 MKR |
999.4264 USD |
985.4915 USD |
1,007.4247 USD |
1,015.0100 USD |
| 2022-06-26 |
1,053.8564 USD |
167.2661 MKR |
1,027.8569 USD |
998.2022 USD |
1,020.9691 USD |
998.2022 USD |
| 2022-06-25 |
1,028.2803 USD |
193.8551 MKR |
1,052.9973 USD |
997.0732 USD |
1,011.8606 USD |
1,037.9224 USD |
| 2022-06-24 |
1,022.6763 USD |
270.1022 MKR |
978.8038 USD |
964.4612 USD |
966.2895 USD |
1,072.2489 USD |
| 2022-06-23 |
925.7567 USD |
878.1857 MKR |
884.8737 USD |
884.8737 USD |
914.4963 USD |
975.9791 USD |
| 2022-06-22 |
931.9608 USD |
661.8768 MKR |
915.7175 USD |
870.6369 USD |
883.5945 USD |
904.7221 USD |
| 2022-06-21 |
946.3611 USD |
434.1437 MKR |
897.4468 USD |
881.4892 USD |
888.4213 USD |
915.8911 USD |
| 2022-06-20 |
905.3300 USD |
232.5278 MKR |
907.8900 USD |
858.5465 USD |
874.0745 USD |
902.9987 USD |
| 2022-06-19 |
801.3473 USD |
1,151.1409 MKR |
729.7433 USD |
706.1967 USD |
718.8550 USD |
894.2947 USD |
| 2022-06-18 |
710.4185 USD |
215.5911 MKR |
767.0374 USD |
658.5900 USD |
691.3050 USD |
736.2680 USD |
| 2022-06-17 |
763.6188 USD |
121.3048 MKR |
733.0912 USD |
729.1016 USD |
756.5323 USD |
774.0000 USD |
| 2022-06-16 |
773.9997 USD |
95.4125 MKR |
830.5932 USD |
716.3646 USD |
735.4117 USD |
735.4117 USD |
| 2022-06-15 |
751.5630 USD |
366.5953 MKR |
785.0383 USD |
679.3869 USD |
705.4000 USD |
824.0398 USD |
| 2022-06-14 |
768.5745 USD |
354.6401 MKR |
757.5367 USD |
689.8860 USD |
724.9691 USD |
786.0776 USD |
| 2022-06-13 |
776.2549 USD |
419.4648 MKR |
914.0100 USD |
720.0000 USD |
744.6813 USD |
761.8464 USD |
| 2022-06-12 |
936.0103 USD |
213.4978 MKR |
985.0277 USD |
901.4801 USD |
918.8110 USD |
916.8700 USD |
| 2022-06-11 |
1,012.5363 USD |
213.4661 MKR |
1,043.7537 USD |
954.1910 USD |
981.9010 USD |
980.4693 USD |
| 2022-06-10 |
1,090.3531 USD |
102.8502 MKR |
1,137.5097 USD |
1,041.2592 USD |
1,052.6528 USD |
1,043.4795 USD |
| 2022-06-09 |
1,137.1693 USD |
28.4812 MKR |
1,156.0691 USD |
1,120.0000 USD |
1,127.1922 USD |
1,131.7349 USD |
| 2022-06-08 |
1,151.7726 USD |
31.0842 MKR |
1,157.9900 USD |
1,128.0000 USD |
1,147.4004 USD |
1,155.9058 USD |
| 2022-06-07 |
1,155.6365 USD |
178.9388 MKR |
1,204.4204 USD |
1,120.1694 USD |
1,133.5808 USD |
1,156.0913 USD |
| 2022-06-06 |
1,210.0508 USD |
45.4014 MKR |
1,184.0585 USD |
1,177.0226 USD |
1,181.9400 USD |
1,205.7970 USD |
| 2022-06-05 |
1,171.1777 USD |
63.9217 MKR |
1,172.9093 USD |
1,146.4061 USD |
1,153.2029 USD |
1,176.4693 USD |
| 2022-06-04 |
1,157.1536 USD |
48.8968 MKR |
1,150.3337 USD |
1,118.7719 USD |
1,136.4536 USD |
1,172.2957 USD |
| 2022-06-03 |
1,166.9560 USD |
97.6722 MKR |
1,206.4210 USD |
1,123.3380 USD |
1,137.5869 USD |
1,138.6068 USD |
| 2022-06-02 |
1,202.0916 USD |
80.6242 MKR |
1,201.5650 USD |
1,173.0579 USD |
1,185.8274 USD |
1,205.4003 USD |
| 2022-06-01 |
1,266.9300 USD |
178.7593 MKR |
1,325.4299 USD |
1,165.4800 USD |
1,191.8485 USD |
1,214.3573 USD |
| 2022-05-31 |
1,330.3130 USD |
178.9315 MKR |
1,371.4786 USD |
1,294.8147 USD |
1,312.2800 USD |
1,321.0278 USD |
| 2022-05-30 |
1,308.8408 USD |
220.9379 MKR |
1,191.7804 USD |
1,186.8733 USD |
1,193.0999 USD |
1,380.4140 USD |
| 2022-05-29 |
1,190.9144 USD |
127.5757 MKR |
1,210.4974 USD |
1,170.4600 USD |
1,181.7528 USD |
1,200.8474 USD |
| 2022-05-28 |
1,188.4486 USD |
105.3001 MKR |
1,120.1694 USD |
1,110.0847 USD |
1,132.3046 USD |
1,214.7375 USD |
| 2022-05-27 |
1,140.1688 USD |
140.6172 MKR |
1,148.1630 USD |
1,100.9281 USD |
1,112.0000 USD |
1,110.0847 USD |
| 2022-05-26 |
1,195.6033 USD |
149.3747 MKR |
1,266.2789 USD |
1,121.7540 USD |
1,169.7795 USD |
1,148.0238 USD |
| 2022-05-25 |
1,274.0888 USD |
76.7026 MKR |
1,291.9561 USD |
1,250.0000 USD |
1,262.7966 USD |
1,257.6032 USD |
| 2022-05-24 |
1,284.3845 USD |
169.7829 MKR |
1,300.6251 USD |
1,238.4099 USD |
1,262.7300 USD |
1,290.0000 USD |