Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
793.5128 USD |
100.2290 MKR |
788.1012 USD |
762.0688 USD |
767.8549 USD |
762.5335 USD |
| 2022-08-30 |
807.8904 USD |
156.0709 MKR |
807.4035 USD |
760.5321 USD |
765.1947 USD |
786.0053 USD |
| 2022-08-29 |
780.7540 USD |
191.4949 MKR |
738.1476 USD |
733.7797 USD |
740.1111 USD |
812.4060 USD |
| 2022-08-28 |
765.4677 USD |
150.4480 MKR |
763.7000 USD |
735.7027 USD |
747.1121 USD |
740.1480 USD |
| 2022-08-27 |
767.1585 USD |
107.8701 MKR |
760.3915 USD |
751.4897 USD |
761.2010 USD |
768.6075 USD |
| 2022-08-26 |
808.7497 USD |
186.7561 MKR |
842.2098 USD |
752.1207 USD |
772.1544 USD |
760.3915 USD |
| 2022-08-25 |
856.5750 USD |
95.2023 MKR |
855.2565 USD |
834.2459 USD |
841.5544 USD |
847.0804 USD |
| 2022-08-24 |
854.0993 USD |
76.6228 MKR |
856.1285 USD |
838.4130 USD |
843.3366 USD |
853.5172 USD |
| 2022-08-23 |
850.9170 USD |
205.4053 MKR |
840.9679 USD |
815.4291 USD |
822.8500 USD |
858.3990 USD |
| 2022-08-22 |
836.1398 USD |
177.1289 MKR |
838.1258 USD |
793.5401 USD |
807.2090 USD |
838.8477 USD |
| 2022-08-21 |
835.5429 USD |
56.0817 MKR |
822.5511 USD |
822.4136 USD |
829.7100 USD |
842.2526 USD |
| 2022-08-20 |
840.0028 USD |
104.0337 MKR |
841.2658 USD |
799.0364 USD |
811.6759 USD |
823.3400 USD |
| 2022-08-19 |
857.8485 USD |
142.0061 MKR |
894.2784 USD |
823.7233 USD |
836.3800 USD |
841.1817 USD |
| 2022-08-18 |
924.3511 USD |
100.1840 MKR |
929.3576 USD |
830.5461 USD |
922.8585 USD |
892.5316 USD |
| 2022-08-17 |
969.3251 USD |
141.8656 MKR |
977.9746 USD |
927.5079 USD |
931.8381 USD |
931.8381 USD |
| 2022-08-16 |
989.8477 USD |
204.8505 MKR |
998.0974 USD |
969.5015 USD |
979.5940 USD |
977.5970 USD |
| 2022-08-15 |
1,009.9778 USD |
159.3307 MKR |
1,023.9012 USD |
983.6013 USD |
997.1490 USD |
998.8502 USD |
| 2022-08-14 |
1,042.9766 USD |
116.0519 MKR |
1,069.5266 USD |
997.1230 USD |
1,025.2882 USD |
1,021.7301 USD |
| 2022-08-13 |
1,082.5819 USD |
254.9844 MKR |
1,082.8384 USD |
1,064.5908 USD |
1,068.7612 USD |
1,066.0000 USD |
| 2022-08-12 |
1,077.8886 USD |
132.2102 MKR |
1,074.8101 USD |
1,057.7215 USD |
1,066.1398 USD |
1,081.3090 USD |
| 2022-08-11 |
1,133.3906 USD |
674.3079 MKR |
1,115.1657 USD |
1,062.9468 USD |
1,074.8101 USD |
1,081.4848 USD |
| 2022-08-10 |
1,087.0663 USD |
214.6787 MKR |
1,069.2418 USD |
1,050.4375 USD |
1,053.8500 USD |
1,114.6835 USD |
| 2022-08-09 |
1,091.4991 USD |
74.5289 MKR |
1,143.1612 USD |
1,056.2574 USD |
1,065.4329 USD |
1,069.1139 USD |
| 2022-08-08 |
1,156.7671 USD |
108.9557 MKR |
1,127.9262 USD |
1,124.2760 USD |
1,134.3966 USD |
1,143.1645 USD |
| 2022-08-07 |
1,112.6700 USD |
99.8046 MKR |
1,087.6825 USD |
1,065.8376 USD |
1,086.2025 USD |
1,123.6602 USD |
| 2022-08-06 |
1,112.8905 USD |
85.1646 MKR |
1,120.2080 USD |
1,082.4241 USD |
1,097.5949 USD |
1,089.0000 USD |
| 2022-08-05 |
1,092.9243 USD |
139.0620 MKR |
1,051.1000 USD |
1,049.3390 USD |
1,057.7215 USD |
1,118.6050 USD |
| 2022-08-04 |
1,056.6918 USD |
61.8080 MKR |
1,037.9719 USD |
1,033.3887 USD |
1,043.4994 USD |
1,052.0253 USD |
| 2022-08-03 |
1,064.5542 USD |
91.3599 MKR |
1,041.8718 USD |
1,017.8481 USD |
1,034.9367 USD |
1,037.6114 USD |
| 2022-08-02 |
1,050.0985 USD |
70.0085 MKR |
1,062.5233 USD |
1,008.0528 USD |
1,017.8481 USD |
1,046.3291 USD |
| 2022-08-01 |
1,091.4217 USD |
69.3936 MKR |
1,101.1994 USD |
1,048.4800 USD |
1,057.7215 USD |
1,060.6971 USD |
| 2022-07-31 |
1,136.8803 USD |
200.1359 MKR |
1,121.8318 USD |
1,090.7265 USD |
1,104.7103 USD |
1,103.2911 USD |
| 2022-07-30 |
1,145.4708 USD |
199.0591 MKR |
1,155.7824 USD |
1,096.7807 USD |
1,114.6279 USD |
1,119.1492 USD |
| 2022-07-29 |
1,120.7811 USD |
202.4611 MKR |
1,116.4693 USD |
1,057.0000 USD |
1,080.5063 USD |
1,160.0722 USD |
| 2022-07-28 |
1,065.1620 USD |
264.7506 MKR |
1,009.9420 USD |
990.4677 USD |
1,002.6978 USD |
1,110.5559 USD |
| 2022-07-27 |
941.0841 USD |
115.6502 MKR |
917.6742 USD |
902.5873 USD |
902.5873 USD |
1,000.7594 USD |
| 2022-07-26 |
872.8718 USD |
170.2272 MKR |
894.7649 USD |
850.7660 USD |
863.2516 USD |
893.2647 USD |
| 2022-07-25 |
929.0606 USD |
195.6886 MKR |
987.1333 USD |
891.5674 USD |
923.3893 USD |
895.4627 USD |
| 2022-07-24 |
983.2948 USD |
53.6459 MKR |
955.2882 USD |
953.6595 USD |
966.5822 USD |
992.5895 USD |
| 2022-07-23 |
949.8650 USD |
54.5191 MKR |
945.4673 USD |
922.3222 USD |
932.4050 USD |
955.9080 USD |
| 2022-07-22 |
978.0800 USD |
74.7278 MKR |
978.2211 USD |
934.9314 USD |
940.1740 USD |
948.0151 USD |
| 2022-07-21 |
972.1406 USD |
128.2684 MKR |
971.6836 USD |
939.9036 USD |
955.2654 USD |
978.8309 USD |
| 2022-07-20 |
1,013.9629 USD |
182.9503 MKR |
1,029.2577 USD |
954.0191 USD |
979.3695 USD |
972.3112 USD |
| 2022-07-19 |
1,041.6484 USD |
135.1389 MKR |
1,049.9476 USD |
997.0732 USD |
1,014.0728 USD |
1,045.0855 USD |
| 2022-07-18 |
1,007.0153 USD |
183.9339 MKR |
931.7151 USD |
931.7151 USD |
938.1012 USD |
1,043.5292 USD |
| 2022-07-17 |
949.1958 USD |
106.6233 MKR |
966.1400 USD |
926.7088 USD |
940.4142 USD |
935.5339 USD |
| 2022-07-16 |
933.6633 USD |
118.1605 MKR |
912.0500 USD |
889.2621 USD |
889.3208 USD |
960.8860 USD |
| 2022-07-15 |
911.4805 USD |
156.2864 MKR |
895.4021 USD |
879.4185 USD |
895.4021 USD |
908.3450 USD |
| 2022-07-14 |
863.4522 USD |
88.9663 MKR |
854.0253 USD |
822.9580 USD |
822.9580 USD |
892.5316 USD |
| 2022-07-13 |
824.6502 USD |
101.2156 MKR |
823.4700 USD |
795.1185 USD |
815.1214 USD |
852.9994 USD |