Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,064.3415 USD |
239.7331 MKR |
1,088.1060 USD |
1,027.5510 USD |
1,041.0591 USD |
1,047.9592 USD |
| 2022-10-19 |
1,109.5308 USD |
390.9728 MKR |
1,103.8139 USD |
1,073.3455 USD |
1,087.7610 USD |
1,089.9744 USD |
| 2022-10-18 |
1,090.1038 USD |
343.6808 MKR |
1,089.7555 USD |
1,063.8776 USD |
1,074.8980 USD |
1,105.8500 USD |
| 2022-10-17 |
1,062.6832 USD |
379.2986 MKR |
1,001.3333 USD |
978.7159 USD |
986.0372 USD |
1,089.2192 USD |
| 2022-10-16 |
992.4021 USD |
162.6081 MKR |
968.6969 USD |
955.1206 USD |
960.8162 USD |
998.2222 USD |
| 2022-10-15 |
950.3125 USD |
244.6138 MKR |
914.3142 USD |
914.3142 USD |
927.0952 USD |
968.3223 USD |
| 2022-10-14 |
918.2238 USD |
193.6344 MKR |
918.7804 USD |
894.7368 USD |
898.6631 USD |
918.5345 USD |
| 2022-10-13 |
921.5879 USD |
330.2029 MKR |
916.7787 USD |
885.0907 USD |
903.1578 USD |
913.1284 USD |
| 2022-10-12 |
938.4440 USD |
300.0087 MKR |
974.5087 USD |
911.3820 USD |
918.4093 USD |
918.4093 USD |
| 2022-10-11 |
964.7576 USD |
358.2716 MKR |
979.8323 USD |
932.2432 USD |
934.7941 USD |
978.8315 USD |
| 2022-10-10 |
957.7537 USD |
1,133.2764 MKR |
972.5347 USD |
892.8201 USD |
910.8336 USD |
968.3010 USD |
| 2022-10-09 |
1,032.6113 USD |
978.6959 MKR |
878.5610 USD |
864.9032 USD |
868.6027 USD |
978.4892 USD |
| 2022-10-08 |
873.1564 USD |
242.5266 MKR |
856.5993 USD |
855.6228 USD |
860.6021 USD |
879.4723 USD |
| 2022-10-07 |
851.0105 USD |
345.3175 MKR |
844.1394 USD |
833.7766 USD |
836.9645 USD |
860.5900 USD |
| 2022-10-06 |
840.9215 USD |
238.8781 MKR |
841.9779 USD |
824.7007 USD |
832.6870 USD |
847.5930 USD |
| 2022-10-05 |
838.6914 USD |
217.6809 MKR |
845.0029 USD |
821.9612 USD |
830.2013 USD |
836.9644 USD |
| 2022-10-04 |
842.2454 USD |
420.6133 MKR |
810.1062 USD |
806.0746 USD |
808.5110 USD |
846.4796 USD |
| 2022-10-03 |
783.9287 USD |
449.4994 MKR |
751.5789 USD |
748.5237 USD |
769.4245 USD |
818.7007 USD |
| 2022-10-02 |
757.0383 USD |
243.9945 MKR |
729.6092 USD |
727.2688 USD |
731.2493 USD |
757.7717 USD |
| 2022-10-01 |
759.7253 USD |
190.6538 MKR |
736.5600 USD |
729.6778 USD |
734.8077 USD |
730.2156 USD |
| 2022-09-30 |
746.0292 USD |
685.9173 MKR |
737.9824 USD |
731.6420 USD |
737.5160 USD |
736.2333 USD |
| 2022-09-29 |
732.4333 USD |
226.8307 MKR |
734.7368 USD |
709.4736 USD |
710.2830 USD |
738.2928 USD |
| 2022-09-28 |
707.2613 USD |
634.1192 MKR |
744.0200 USD |
683.3557 USD |
694.5500 USD |
732.5083 USD |
| 2022-09-27 |
747.7559 USD |
300.2188 MKR |
717.4302 USD |
717.4302 USD |
723.4481 USD |
750.3960 USD |
| 2022-09-26 |
695.3092 USD |
279.7981 MKR |
706.4059 USD |
674.4262 USD |
680.6335 USD |
716.8971 USD |
| 2022-09-25 |
697.7512 USD |
207.7818 MKR |
678.8193 USD |
677.5934 USD |
679.7984 USD |
703.6833 USD |
| 2022-09-24 |
680.0240 USD |
106.0336 MKR |
673.3024 USD |
669.5982 USD |
675.1102 USD |
677.5325 USD |
| 2022-09-23 |
657.5518 USD |
332.9829 MKR |
648.4000 USD |
633.5307 USD |
644.6132 USD |
674.4719 USD |
| 2022-09-22 |
627.7792 USD |
55.8118 MKR |
592.9700 USD |
592.4145 USD |
594.4159 USD |
648.5095 USD |
| 2022-09-21 |
616.9780 USD |
231.8544 MKR |
607.7485 USD |
584.8219 USD |
592.9100 USD |
593.4152 USD |
| 2022-09-20 |
614.7794 USD |
137.4494 MKR |
625.2631 USD |
594.3496 USD |
601.6578 USD |
605.6145 USD |
| 2022-09-19 |
624.7295 USD |
182.1711 MKR |
631.2156 USD |
603.8344 USD |
612.5133 USD |
633.6831 USD |
| 2022-09-18 |
649.0558 USD |
156.7836 MKR |
684.9258 USD |
605.6093 USD |
630.9788 USD |
632.4425 USD |
| 2022-09-17 |
677.5499 USD |
48.2271 MKR |
671.4698 USD |
665.5161 USD |
668.4677 USD |
682.8169 USD |
| 2022-09-16 |
665.0419 USD |
71.0357 MKR |
655.5221 USD |
651.9297 USD |
659.7950 USD |
667.6858 USD |
| 2022-09-15 |
683.4689 USD |
128.6798 MKR |
700.4457 USD |
657.3353 USD |
660.5334 USD |
658.5333 USD |
| 2022-09-14 |
697.9626 USD |
87.6740 MKR |
695.4007 USD |
685.1200 USD |
695.5826 USD |
702.7777 USD |
| 2022-09-13 |
716.3104 USD |
131.3390 MKR |
730.1851 USD |
685.8901 USD |
693.2354 USD |
690.5006 USD |
| 2022-09-12 |
749.1983 USD |
75.3811 MKR |
753.8077 USD |
729.6063 USD |
734.6608 USD |
734.6608 USD |
| 2022-09-11 |
764.5918 USD |
117.3352 MKR |
765.5804 USD |
741.0718 USD |
748.6734 USD |
747.6725 USD |
| 2022-09-10 |
765.2223 USD |
142.2044 MKR |
780.5461 USD |
751.7793 USD |
758.0057 USD |
770.0440 USD |
| 2022-09-09 |
767.9485 USD |
260.1242 MKR |
727.2909 USD |
727.2909 USD |
734.5592 USD |
777.6000 USD |
| 2022-09-08 |
730.6630 USD |
150.3278 MKR |
740.0000 USD |
718.8461 USD |
724.2596 USD |
724.2596 USD |
| 2022-09-07 |
724.5975 USD |
208.4253 MKR |
724.6062 USD |
707.4920 USD |
710.8663 USD |
738.2953 USD |
| 2022-09-06 |
733.6277 USD |
457.0944 MKR |
740.8432 USD |
688.2145 USD |
703.0046 USD |
728.5628 USD |
| 2022-09-05 |
737.5701 USD |
158.8450 MKR |
751.5490 USD |
725.0000 USD |
727.1173 USD |
740.9280 USD |
| 2022-09-04 |
744.1366 USD |
113.8003 MKR |
741.6295 USD |
735.8197 USD |
739.5600 USD |
750.9200 USD |
| 2022-09-03 |
742.5013 USD |
35.3704 MKR |
746.5520 USD |
735.8081 USD |
739.0000 USD |
742.4825 USD |
| 2022-09-02 |
759.6723 USD |
135.1588 MKR |
755.0776 USD |
742.3078 USD |
746.6076 USD |
750.4877 USD |
| 2022-09-01 |
753.2535 USD |
254.4700 MKR |
768.7341 USD |
727.6896 USD |
749.3670 USD |
756.5460 USD |