Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
615.9277 USD |
146.3313 MKR |
620.7901 USD |
608.9686 USD |
610.3409 USD |
611.1025 USD |
| 2022-12-08 |
613.7873 USD |
249.0646 MKR |
605.1089 USD |
602.4246 USD |
604.8471 USD |
621.1310 USD |
| 2022-12-07 |
611.6470 USD |
179.7833 MKR |
631.6628 USD |
602.4943 USD |
606.8405 USD |
605.5513 USD |
| 2022-12-06 |
634.6598 USD |
177.6116 MKR |
637.6494 USD |
627.9512 USD |
629.2201 USD |
629.6967 USD |
| 2022-12-05 |
647.2993 USD |
165.1134 MKR |
648.2887 USD |
634.8458 USD |
636.5724 USD |
636.5724 USD |
| 2022-12-04 |
647.0108 USD |
116.0268 MKR |
641.1976 USD |
639.7500 USD |
640.5759 USD |
647.9827 USD |
| 2022-12-03 |
642.8834 USD |
75.6665 MKR |
644.7725 USD |
638.5742 USD |
640.9176 USD |
640.8034 USD |
| 2022-12-02 |
644.4961 USD |
132.4649 MKR |
645.1990 USD |
638.6982 USD |
643.0086 USD |
645.2775 USD |
| 2022-12-01 |
650.9830 USD |
31.1045 MKR |
660.2735 USD |
643.8253 USD |
643.8253 USD |
643.8253 USD |
| 2022-11-30 |
658.1119 USD |
125.9470 MKR |
645.7411 USD |
645.7411 USD |
655.1731 USD |
660.8645 USD |
| 2022-11-29 |
652.4571 USD |
54.4331 MKR |
644.7434 USD |
642.1630 USD |
645.8406 USD |
645.8406 USD |
| 2022-11-28 |
644.8283 USD |
138.4575 MKR |
640.6297 USD |
617.4692 USD |
622.1489 USD |
644.3310 USD |
| 2022-11-27 |
649.7000 USD |
54.6597 MKR |
639.9900 USD |
638.0775 USD |
641.3893 USD |
642.5329 USD |
| 2022-11-26 |
648.7401 USD |
40.1089 MKR |
643.2901 USD |
635.9817 USD |
640.2387 USD |
640.2387 USD |
| 2022-11-25 |
644.4601 USD |
67.8763 MKR |
659.0650 USD |
633.3299 USD |
633.4539 USD |
644.6791 USD |
| 2022-11-24 |
663.7478 USD |
40.9081 MKR |
663.6500 USD |
654.4325 USD |
654.6501 USD |
658.0080 USD |
| 2022-11-23 |
655.5026 USD |
193.9389 MKR |
648.4499 USD |
645.5778 USD |
649.8926 USD |
663.5200 USD |
| 2022-11-22 |
648.4962 USD |
132.3308 MKR |
632.9900 USD |
620.0000 USD |
625.1904 USD |
649.5299 USD |
| 2022-11-21 |
635.5594 USD |
163.1312 MKR |
657.4515 USD |
614.7920 USD |
627.7599 USD |
635.6798 USD |
| 2022-11-20 |
659.2255 USD |
149.8531 MKR |
681.2701 USD |
642.1386 USD |
651.9654 USD |
654.0000 USD |
| 2022-11-19 |
667.8391 USD |
117.9082 MKR |
656.8070 USD |
645.2390 USD |
650.0000 USD |
680.8032 USD |
| 2022-11-18 |
654.0660 USD |
98.3503 MKR |
651.7583 USD |
645.4800 USD |
651.0255 USD |
655.4699 USD |
| 2022-11-17 |
657.2148 USD |
189.8234 MKR |
656.8113 USD |
647.4282 USD |
653.7550 USD |
651.7399 USD |
| 2022-11-16 |
666.1057 USD |
214.7570 MKR |
706.7001 USD |
652.5000 USD |
661.0548 USD |
658.5903 USD |
| 2022-11-15 |
707.1729 USD |
102.2601 MKR |
695.5423 USD |
688.3335 USD |
699.1749 USD |
706.2100 USD |
| 2022-11-14 |
676.8636 USD |
169.8182 MKR |
670.6367 USD |
648.6564 USD |
663.6860 USD |
697.2837 USD |
| 2022-11-13 |
692.0222 USD |
124.4248 MKR |
697.7620 USD |
667.1523 USD |
678.0000 USD |
674.1392 USD |
| 2022-11-12 |
717.9308 USD |
176.9581 MKR |
774.7988 USD |
686.2862 USD |
694.5405 USD |
693.1330 USD |
| 2022-11-11 |
798.8412 USD |
212.7073 MKR |
881.5690 USD |
752.1207 USD |
770.6765 USD |
778.9144 USD |
| 2022-11-10 |
789.8826 USD |
1,021.5247 MKR |
665.2517 USD |
660.0000 USD |
701.8004 USD |
884.4200 USD |
| 2022-11-09 |
667.5489 USD |
507.4909 MKR |
715.6945 USD |
628.2488 USD |
659.7616 USD |
670.6080 USD |
| 2022-11-08 |
719.2280 USD |
984.0510 MKR |
830.1970 USD |
617.7935 USD |
713.9590 USD |
721.6455 USD |
| 2022-11-07 |
836.0810 USD |
126.5447 MKR |
846.4653 USD |
816.0251 USD |
829.3517 USD |
829.0069 USD |
| 2022-11-06 |
882.7536 USD |
122.5257 MKR |
896.2833 USD |
834.2162 USD |
866.2226 USD |
836.5765 USD |
| 2022-11-05 |
909.0601 USD |
89.5351 MKR |
915.3108 USD |
895.9500 USD |
901.5593 USD |
899.4493 USD |
| 2022-11-04 |
889.3263 USD |
237.6125 MKR |
847.0710 USD |
842.0883 USD |
851.9644 USD |
914.7220 USD |
| 2022-11-03 |
863.7794 USD |
108.4002 MKR |
836.0273 USD |
835.5428 USD |
847.5628 USD |
847.5628 USD |
| 2022-11-02 |
854.7820 USD |
140.9589 MKR |
881.8189 USD |
823.6934 USD |
835.0000 USD |
838.4972 USD |
| 2022-11-01 |
888.5210 USD |
99.5356 MKR |
899.0749 USD |
874.3682 USD |
878.0072 USD |
880.6000 USD |
| 2022-10-31 |
907.1809 USD |
74.3519 MKR |
911.2245 USD |
893.0000 USD |
898.7900 USD |
896.6798 USD |
| 2022-10-30 |
914.8984 USD |
62.3531 MKR |
915.0971 USD |
896.5300 USD |
901.8619 USD |
910.0457 USD |
| 2022-10-29 |
912.8082 USD |
98.9973 MKR |
897.4616 USD |
897.4616 USD |
902.4070 USD |
920.0934 USD |
| 2022-10-28 |
898.3245 USD |
151.3527 MKR |
903.0254 USD |
874.4004 USD |
886.3119 USD |
904.4143 USD |
| 2022-10-27 |
923.8830 USD |
202.9489 MKR |
938.9796 USD |
896.6824 USD |
909.9664 USD |
909.9548 USD |
| 2022-10-26 |
951.2732 USD |
255.7602 MKR |
938.9796 USD |
930.4418 USD |
938.9796 USD |
938.1811 USD |
| 2022-10-25 |
943.8327 USD |
140.1801 MKR |
927.3045 USD |
917.3259 USD |
922.8486 USD |
947.9470 USD |
| 2022-10-24 |
940.9355 USD |
112.0042 MKR |
974.8980 USD |
912.6385 USD |
922.7651 USD |
927.4657 USD |
| 2022-10-23 |
967.0403 USD |
120.4966 MKR |
998.2513 USD |
929.8011 USD |
938.1309 USD |
976.0000 USD |
| 2022-10-22 |
1,005.4294 USD |
66.5416 MKR |
1,014.9100 USD |
985.0432 USD |
990.8163 USD |
996.5976 USD |
| 2022-10-21 |
1,036.6444 USD |
208.0624 MKR |
1,055.5550 USD |
1,008.4213 USD |
1,012.3900 USD |
1,015.3061 USD |