Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
665.4769 USD |
75.7095 MKR |
674.9599 USD |
647.0000 USD |
647.0000 USD |
649.2400 USD |
| 2023-01-27 |
652.3745 USD |
97.2650 MKR |
657.2112 USD |
642.8589 USD |
648.4398 USD |
672.7200 USD |
| 2023-01-26 |
663.1491 USD |
41.0262 MKR |
667.6670 USD |
653.7182 USD |
656.7214 USD |
658.3278 USD |
| 2023-01-25 |
660.6757 USD |
87.4318 MKR |
661.4792 USD |
645.0155 USD |
652.3422 USD |
667.1325 USD |
| 2023-01-24 |
692.5959 USD |
52.1003 MKR |
705.6895 USD |
656.5590 USD |
669.6689 USD |
664.6640 USD |
| 2023-01-23 |
705.6155 USD |
47.1110 MKR |
720.3700 USD |
683.2254 USD |
700.3200 USD |
705.6895 USD |
| 2023-01-22 |
712.8067 USD |
106.2688 MKR |
697.3397 USD |
694.4046 USD |
696.3479 USD |
709.0000 USD |
| 2023-01-21 |
714.6061 USD |
219.5156 MKR |
716.1404 USD |
696.0287 USD |
705.9389 USD |
696.3479 USD |
| 2023-01-20 |
693.2345 USD |
49.7322 MKR |
665.3806 USD |
654.6399 USD |
656.0700 USD |
716.1499 USD |
| 2023-01-19 |
653.0971 USD |
48.8888 MKR |
638.2710 USD |
633.3436 USD |
638.2710 USD |
665.9554 USD |
| 2023-01-18 |
658.7312 USD |
147.1658 MKR |
700.1898 USD |
630.1628 USD |
642.4489 USD |
642.4489 USD |
| 2023-01-17 |
703.1014 USD |
90.2565 MKR |
684.8542 USD |
674.4754 USD |
681.1098 USD |
702.2104 USD |
| 2023-01-16 |
699.7802 USD |
180.7596 MKR |
699.9599 USD |
669.8320 USD |
685.9552 USD |
685.5137 USD |
| 2023-01-15 |
697.8652 USD |
142.5671 MKR |
712.3501 USD |
673.6832 USD |
681.1101 USD |
703.1402 USD |
| 2023-01-14 |
703.7974 USD |
308.0145 MKR |
692.0000 USD |
681.1101 USD |
700.0376 USD |
713.0328 USD |
| 2023-01-13 |
663.9110 USD |
95.6964 MKR |
654.1276 USD |
641.7439 USD |
646.3800 USD |
684.8542 USD |
| 2023-01-12 |
641.6514 USD |
124.8953 MKR |
637.7454 USD |
620.5018 USD |
633.2900 USD |
655.4099 USD |
| 2023-01-11 |
623.6765 USD |
44.6674 MKR |
629.3144 USD |
607.0430 USD |
613.2001 USD |
636.1281 USD |
| 2023-01-10 |
623.7648 USD |
43.0503 MKR |
615.1216 USD |
610.3801 USD |
617.1094 USD |
630.7912 USD |
| 2023-01-09 |
623.5825 USD |
197.5794 MKR |
594.2373 USD |
587.4001 USD |
594.2374 USD |
616.1287 USD |
| 2023-01-08 |
567.0576 USD |
115.8635 MKR |
552.2401 USD |
544.5701 USD |
551.1900 USD |
594.2300 USD |
| 2023-01-07 |
544.1373 USD |
18.5774 MKR |
538.5000 USD |
538.1540 USD |
539.4400 USD |
552.2207 USD |
| 2023-01-06 |
529.2137 USD |
17.2615 MKR |
526.9399 USD |
516.5128 USD |
519.3291 USD |
538.3400 USD |
| 2023-01-05 |
525.1438 USD |
59.0899 MKR |
520.2599 USD |
517.8116 USD |
520.4400 USD |
526.3986 USD |
| 2023-01-04 |
516.7115 USD |
100.4525 MKR |
504.9900 USD |
504.9095 USD |
506.0198 USD |
517.8116 USD |
| 2023-01-03 |
509.0126 USD |
38.7970 MKR |
510.5661 USD |
502.3874 USD |
502.3874 USD |
502.3874 USD |
| 2023-01-02 |
512.6867 USD |
50.1249 MKR |
510.8869 USD |
506.3920 USD |
509.6798 USD |
512.1648 USD |
| 2023-01-01 |
509.0424 USD |
45.8544 MKR |
506.3925 USD |
504.0000 USD |
505.7299 USD |
512.0001 USD |
| 2022-12-31 |
518.1428 USD |
47.4588 MKR |
523.8599 USD |
507.0000 USD |
508.5699 USD |
508.5699 USD |
| 2022-12-30 |
516.5227 USD |
33.4885 MKR |
520.0000 USD |
509.1584 USD |
512.3848 USD |
521.5301 USD |
| 2022-12-29 |
517.6108 USD |
60.5142 MKR |
518.0899 USD |
509.5907 USD |
514.2562 USD |
518.6711 USD |
| 2022-12-28 |
522.5692 USD |
66.1201 MKR |
542.9387 USD |
513.5700 USD |
517.0299 USD |
516.6325 USD |
| 2022-12-27 |
542.0793 USD |
31.4014 MKR |
548.8600 USD |
534.9261 USD |
535.8000 USD |
540.1299 USD |
| 2022-12-26 |
542.6334 USD |
22.5910 MKR |
540.4319 USD |
537.8701 USD |
537.8701 USD |
547.8656 USD |
| 2022-12-25 |
541.5156 USD |
24.1407 MKR |
550.0901 USD |
535.4278 USD |
536.0000 USD |
541.2366 USD |
| 2022-12-24 |
553.2596 USD |
14.6911 MKR |
553.9660 USD |
550.6599 USD |
550.9243 USD |
551.3598 USD |
| 2022-12-23 |
553.9762 USD |
59.0962 MKR |
550.7701 USD |
550.3601 USD |
550.7701 USD |
553.2000 USD |
| 2022-12-22 |
548.2312 USD |
46.7954 MKR |
553.4900 USD |
538.2302 USD |
538.4843 USD |
550.7701 USD |
| 2022-12-21 |
549.5181 USD |
26.4765 MKR |
555.4996 USD |
545.9206 USD |
545.9209 USD |
549.4942 USD |
| 2022-12-20 |
546.5846 USD |
61.6513 MKR |
526.8198 USD |
526.8198 USD |
532.2898 USD |
558.5536 USD |
| 2022-12-19 |
535.0428 USD |
96.5618 MKR |
554.9400 USD |
524.3011 USD |
526.6300 USD |
525.5172 USD |
| 2022-12-18 |
555.2814 USD |
28.7379 MKR |
553.1899 USD |
550.4999 USD |
551.4956 USD |
555.9899 USD |
| 2022-12-17 |
542.9022 USD |
70.1843 MKR |
539.4468 USD |
532.2485 USD |
536.6863 USD |
556.6159 USD |
| 2022-12-16 |
560.6203 USD |
141.0718 MKR |
590.3316 USD |
532.7741 USD |
541.4870 USD |
537.0000 USD |
| 2022-12-15 |
599.1804 USD |
49.7356 MKR |
607.4298 USD |
587.4155 USD |
587.5282 USD |
587.5282 USD |
| 2022-12-14 |
603.4430 USD |
72.5309 MKR |
605.2024 USD |
591.8329 USD |
600.5392 USD |
607.4243 USD |
| 2022-12-13 |
590.2937 USD |
136.5167 MKR |
589.4712 USD |
573.5458 USD |
581.9570 USD |
600.7531 USD |
| 2022-12-12 |
589.8258 USD |
250.7933 MKR |
599.6164 USD |
581.7651 USD |
584.4672 USD |
587.4696 USD |
| 2022-12-11 |
606.6315 USD |
53.9110 MKR |
613.4897 USD |
598.6169 USD |
605.1911 USD |
604.5190 USD |
| 2022-12-10 |
614.9448 USD |
31.5344 MKR |
611.6851 USD |
610.6721 USD |
611.6240 USD |
612.4831 USD |