Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
698.6267 USD |
105.5189 MKR |
687.0000 USD |
687.0000 USD |
694.0000 USD |
690.0000 USD |
| 2023-03-18 |
725.8929 USD |
241.2930 MKR |
734.0000 USD |
685.0000 USD |
695.0000 USD |
689.0000 USD |
| 2023-03-17 |
725.8118 USD |
288.6464 MKR |
705.0000 USD |
694.0000 USD |
708.0000 USD |
731.0000 USD |
| 2023-03-16 |
732.9358 USD |
113.3121 MKR |
749.0000 USD |
707.0000 USD |
711.0000 USD |
709.0000 USD |
| 2023-03-15 |
790.4074 USD |
162.1397 MKR |
861.0000 USD |
723.0000 USD |
749.0000 USD |
750.0000 USD |
| 2023-03-14 |
881.9047 USD |
289.8051 MKR |
912.0000 USD |
840.0000 USD |
861.0000 USD |
866.0000 USD |
| 2023-03-13 |
915.1920 USD |
533.0181 MKR |
910.0000 USD |
489.0000 USD |
880.0000 USD |
909.0000 USD |
| 2023-03-12 |
764.2272 USD |
385.6482 MKR |
728.0000 USD |
665.0000 USD |
672.0000 USD |
916.0000 USD |
| 2023-03-11 |
687.6305 USD |
530.1047 MKR |
781.0000 USD |
620.0000 USD |
662.0000 USD |
733.0000 USD |
| 2023-03-10 |
777.7824 USD |
111.1183 MKR |
810.0000 USD |
757.0000 USD |
768.0000 USD |
783.0000 USD |
| 2023-03-09 |
840.9427 USD |
71.9651 MKR |
877.0000 USD |
796.0000 USD |
814.0000 USD |
814.0000 USD |
| 2023-03-08 |
890.8205 USD |
81.5318 MKR |
925.0000 USD |
856.0000 USD |
867.0000 USD |
878.0000 USD |
| 2023-03-07 |
909.6154 USD |
66.0618 MKR |
908.0000 USD |
878.0000 USD |
887.0000 USD |
920.0000 USD |
| 2023-03-06 |
931.6964 USD |
100.3015 MKR |
951.0000 USD |
907.0000 USD |
912.0000 USD |
912.0000 USD |
| 2023-03-05 |
942.8506 USD |
200.3660 MKR |
860.0000 USD |
857.0000 USD |
865.0000 USD |
945.0000 USD |
| 2023-03-04 |
893.4412 USD |
71.3985 MKR |
890.0000 USD |
846.0000 USD |
853.0000 USD |
867.0000 USD |
| 2023-03-03 |
884.9579 USD |
177.1073 MKR |
881.5503 USD |
831.0000 USD |
860.0000 USD |
898.0000 USD |
| 2023-03-02 |
915.7199 USD |
157.4323 MKR |
927.1800 USD |
873.9517 USD |
876.3316 USD |
888.4253 USD |
| 2023-03-01 |
893.5661 USD |
553.3699 MKR |
787.7688 USD |
787.7688 USD |
794.1800 USD |
926.2600 USD |
| 2023-02-28 |
783.7059 USD |
86.4688 MKR |
783.3799 USD |
763.4771 USD |
771.1000 USD |
796.1243 USD |
| 2023-02-27 |
792.6476 USD |
170.9433 MKR |
778.0847 USD |
761.7462 USD |
766.6219 USD |
790.9497 USD |
| 2023-02-26 |
756.3747 USD |
213.7679 MKR |
705.3703 USD |
705.2801 USD |
707.9400 USD |
777.0799 USD |
| 2023-02-25 |
697.1633 USD |
43.3244 MKR |
716.2406 USD |
680.0000 USD |
684.4900 USD |
698.4001 USD |
| 2023-02-24 |
722.0376 USD |
39.6622 MKR |
736.6700 USD |
694.3098 USD |
707.9693 USD |
713.2214 USD |
| 2023-02-23 |
761.1786 USD |
32.0686 MKR |
757.0701 USD |
738.3418 USD |
738.3418 USD |
738.3418 USD |
| 2023-02-22 |
767.7044 USD |
62.4375 MKR |
789.3884 USD |
734.3712 USD |
738.3500 USD |
757.3901 USD |
| 2023-02-21 |
769.9569 USD |
40.2373 MKR |
774.1399 USD |
748.9150 USD |
762.0857 USD |
774.6894 USD |
| 2023-02-20 |
763.8981 USD |
116.5174 MKR |
743.5999 USD |
710.0959 USD |
729.6855 USD |
765.0059 USD |
| 2023-02-19 |
745.8822 USD |
74.8298 MKR |
728.1400 USD |
722.2000 USD |
725.6899 USD |
744.6390 USD |
| 2023-02-18 |
729.5751 USD |
61.5400 MKR |
729.1197 USD |
721.2382 USD |
724.7681 USD |
730.5800 USD |
| 2023-02-17 |
720.6821 USD |
93.5215 MKR |
702.7843 USD |
701.1095 USD |
714.4708 USD |
725.4923 USD |
| 2023-02-16 |
754.4315 USD |
110.5249 MKR |
761.6955 USD |
703.7912 USD |
709.3900 USD |
709.3900 USD |
| 2023-02-15 |
741.7539 USD |
72.8443 MKR |
740.5900 USD |
725.4600 USD |
726.5601 USD |
754.6136 USD |
| 2023-02-14 |
749.0100 USD |
112.9488 MKR |
766.6936 USD |
729.9630 USD |
739.1444 USD |
740.5000 USD |
| 2023-02-13 |
729.0570 USD |
307.6504 MKR |
689.3801 USD |
656.5612 USD |
675.9284 USD |
759.6302 USD |
| 2023-02-12 |
701.7722 USD |
49.5873 MKR |
722.7199 USD |
675.0000 USD |
688.4706 USD |
688.4706 USD |
| 2023-02-11 |
722.1304 USD |
29.4762 MKR |
709.1601 USD |
709.1601 USD |
709.1601 USD |
724.5199 USD |
| 2023-02-10 |
715.0315 USD |
80.4819 MKR |
707.6600 USD |
705.5063 USD |
709.1601 USD |
709.1601 USD |
| 2023-02-09 |
759.7674 USD |
146.8089 MKR |
776.6750 USD |
699.7104 USD |
709.7862 USD |
709.7862 USD |
| 2023-02-08 |
787.3880 USD |
151.3703 MKR |
795.6799 USD |
746.1019 USD |
762.2200 USD |
783.2174 USD |
| 2023-02-07 |
743.6374 USD |
233.3685 MKR |
687.2176 USD |
686.3138 USD |
696.3300 USD |
788.1334 USD |
| 2023-02-06 |
691.8751 USD |
85.5894 MKR |
696.7002 USD |
685.5139 USD |
687.0167 USD |
697.1600 USD |
| 2023-02-05 |
698.3036 USD |
136.2584 MKR |
702.7399 USD |
677.6483 USD |
681.5231 USD |
691.9897 USD |
| 2023-02-04 |
717.2487 USD |
81.5281 MKR |
698.7534 USD |
690.8211 USD |
693.0239 USD |
709.5399 USD |
| 2023-02-03 |
679.8990 USD |
40.2614 MKR |
670.0740 USD |
667.3170 USD |
670.7540 USD |
698.5793 USD |
| 2023-02-02 |
683.5345 USD |
174.7164 MKR |
674.0000 USD |
668.5404 USD |
675.3800 USD |
671.5304 USD |
| 2023-02-01 |
641.3876 USD |
115.3602 MKR |
654.7100 USD |
622.0023 USD |
627.5399 USD |
672.4598 USD |
| 2023-01-31 |
646.9876 USD |
55.5000 MKR |
634.6193 USD |
634.6193 USD |
634.8887 USD |
650.6400 USD |
| 2023-01-30 |
644.3110 USD |
69.9826 MKR |
671.2200 USD |
623.8300 USD |
626.1186 USD |
631.6899 USD |
| 2023-01-29 |
662.5718 USD |
113.0781 MKR |
656.7198 USD |
651.7137 USD |
658.7100 USD |
674.4402 USD |