Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3,088.3794 USD |
386.6341 MKR |
3,314.9756 USD |
2,765.2911 USD |
2,973.5003 USD |
3,277.4555 USD |
| 2021-04-17 |
3,499.9816 USD |
336.3876 MKR |
3,380.6603 USD |
3,299.3565 USD |
3,411.2445 USD |
3,328.4156 USD |
| 2021-04-16 |
3,563.9476 USD |
594.2605 MKR |
3,795.6522 USD |
3,220.0000 USD |
3,362.6417 USD |
3,385.3861 USD |
| 2021-04-15 |
3,524.7511 USD |
1,690.4249 MKR |
2,680.6856 USD |
2,676.2434 USD |
2,781.6987 USD |
3,791.3476 USD |
| 2021-04-14 |
2,614.2719 USD |
575.2419 MKR |
2,579.5920 USD |
2,492.3153 USD |
2,555.0512 USD |
2,680.6855 USD |
| 2021-04-13 |
2,572.2725 USD |
325.1687 MKR |
2,690.4820 USD |
2,441.7034 USD |
2,481.5368 USD |
2,570.2360 USD |
| 2021-04-12 |
2,482.6129 USD |
777.5653 MKR |
2,278.3734 USD |
2,277.8294 USD |
2,304.1964 USD |
2,649.2027 USD |
| 2021-04-11 |
2,249.7650 USD |
122.5474 MKR |
2,231.9289 USD |
2,180.2655 USD |
2,192.4475 USD |
2,265.3209 USD |
| 2021-04-10 |
2,261.4224 USD |
278.6406 MKR |
2,224.0256 USD |
2,177.6909 USD |
2,213.4517 USD |
2,221.9073 USD |
| 2021-04-09 |
2,229.7863 USD |
144.4457 MKR |
2,213.9198 USD |
2,171.5145 USD |
2,191.8806 USD |
2,203.4363 USD |
| 2021-04-08 |
2,160.8789 USD |
168.1206 MKR |
2,096.9535 USD |
2,074.3015 USD |
2,092.3816 USD |
2,210.4947 USD |
| 2021-04-07 |
2,164.6024 USD |
192.0352 MKR |
2,298.2986 USD |
2,022.9667 USD |
2,087.5159 USD |
2,124.5369 USD |
| 2021-04-06 |
2,255.3324 USD |
172.8532 MKR |
2,342.7211 USD |
2,186.5279 USD |
2,235.1291 USD |
2,276.1608 USD |
| 2021-04-05 |
2,292.5965 USD |
154.2369 MKR |
2,307.7470 USD |
2,197.2770 USD |
2,226.4036 USD |
2,301.2019 USD |
| 2021-04-04 |
2,284.3581 USD |
239.3642 MKR |
2,223.4660 USD |
2,217.3849 USD |
2,270.0000 USD |
2,291.3125 USD |
| 2021-04-03 |
2,387.4869 USD |
344.9841 MKR |
2,484.1098 USD |
2,207.1340 USD |
2,279.2958 USD |
2,236.6292 USD |
| 2021-04-02 |
2,461.4921 USD |
388.6483 MKR |
2,295.0566 USD |
2,273.5712 USD |
2,296.8402 USD |
2,493.4677 USD |
| 2021-04-01 |
2,258.8996 USD |
390.1745 MKR |
2,122.8710 USD |
2,104.6294 USD |
2,125.0388 USD |
2,293.9903 USD |
| 2021-03-31 |
2,092.7275 USD |
91.0906 MKR |
2,092.6899 USD |
2,027.1347 USD |
2,060.3860 USD |
2,121.0004 USD |
| 2021-03-30 |
2,120.8785 USD |
72.3696 MKR |
2,099.0000 USD |
2,077.3134 USD |
2,095.0017 USD |
2,096.4238 USD |
| 2021-03-29 |
2,092.8490 USD |
117.6850 MKR |
2,057.7230 USD |
2,037.3106 USD |
2,065.0000 USD |
2,112.7117 USD |
| 2021-03-28 |
2,085.5031 USD |
120.6276 MKR |
2,146.2083 USD |
2,017.2205 USD |
2,032.3633 USD |
2,063.2128 USD |
| 2021-03-27 |
2,099.5132 USD |
281.3534 MKR |
1,979.8299 USD |
1,946.7501 USD |
1,986.9011 USD |
2,153.0236 USD |
| 2021-03-26 |
1,948.0187 USD |
86.8077 MKR |
1,888.0217 USD |
1,888.0217 USD |
1,916.0665 USD |
1,981.1827 USD |
| 2021-03-25 |
1,853.9183 USD |
168.0882 MKR |
1,797.6745 USD |
1,785.5966 USD |
1,832.3957 USD |
1,878.6025 USD |
| 2021-03-24 |
1,942.1066 USD |
113.9526 MKR |
2,005.8937 USD |
1,758.9976 USD |
1,818.0288 USD |
1,802.8250 USD |
| 2021-03-23 |
1,974.3825 USD |
118.5735 MKR |
1,973.7155 USD |
1,907.3598 USD |
1,945.0000 USD |
2,009.0264 USD |
| 2021-03-22 |
2,065.4127 USD |
206.8621 MKR |
2,102.1330 USD |
1,950.1814 USD |
1,980.7323 USD |
1,980.6964 USD |
| 2021-03-21 |
2,108.5382 USD |
84.0244 MKR |
2,133.4375 USD |
2,062.4769 USD |
2,097.4863 USD |
2,109.8094 USD |
| 2021-03-20 |
2,187.7291 USD |
251.2932 MKR |
2,093.6988 USD |
2,093.6988 USD |
2,126.1286 USD |
2,150.0000 USD |
| 2021-03-19 |
2,098.5766 USD |
91.5311 MKR |
2,108.0166 USD |
2,066.1341 USD |
2,091.2454 USD |
2,088.6255 USD |
| 2021-03-18 |
2,142.0957 USD |
261.3214 MKR |
2,110.7990 USD |
2,107.5776 USD |
2,124.5191 USD |
2,119.9618 USD |
| 2021-03-17 |
2,104.7231 USD |
114.6557 MKR |
2,076.0331 USD |
2,024.2963 USD |
2,059.0422 USD |
2,117.4568 USD |
| 2021-03-16 |
2,013.4922 USD |
234.5411 MKR |
1,997.9618 USD |
1,932.0589 USD |
1,975.7601 USD |
2,038.6972 USD |
| 2021-03-15 |
2,029.8253 USD |
173.5237 MKR |
2,045.7993 USD |
1,934.0078 USD |
1,992.1698 USD |
2,021.0986 USD |
| 2021-03-14 |
2,148.0688 USD |
169.6085 MKR |
2,180.1700 USD |
2,083.6190 USD |
2,113.0000 USD |
2,094.6786 USD |
| 2021-03-13 |
2,161.8653 USD |
171.4309 MKR |
2,130.2839 USD |
2,079.5010 USD |
2,107.4379 USD |
2,178.0000 USD |
| 2021-03-12 |
2,201.9195 USD |
296.2284 MKR |
2,231.3392 USD |
2,089.1594 USD |
2,131.7974 USD |
2,130.9556 USD |
| 2021-03-11 |
2,209.2476 USD |
215.3912 MKR |
2,244.1818 USD |
2,109.7359 USD |
2,140.0627 USD |
2,236.7425 USD |
| 2021-03-10 |
2,254.4588 USD |
404.1181 MKR |
2,268.5945 USD |
2,168.7724 USD |
2,204.1838 USD |
2,271.0617 USD |
| 2021-03-09 |
2,208.6074 USD |
231.8194 MKR |
2,199.7165 USD |
2,144.4214 USD |
2,185.1777 USD |
2,250.4891 USD |
| 2021-03-08 |
2,148.3047 USD |
280.4229 MKR |
2,257.4713 USD |
2,065.5224 USD |
2,097.6595 USD |
2,191.4996 USD |
| 2021-03-07 |
2,218.9244 USD |
216.1193 MKR |
2,257.5481 USD |
2,161.4609 USD |
2,199.5209 USD |
2,260.3961 USD |
| 2021-03-06 |
2,182.7583 USD |
461.3187 MKR |
2,061.4857 USD |
2,046.3445 USD |
2,070.4706 USD |
2,242.8369 USD |
| 2021-03-05 |
2,101.5874 USD |
230.1741 MKR |
2,201.0464 USD |
2,042.8571 USD |
2,078.3929 USD |
2,068.8611 USD |
| 2021-03-04 |
2,153.4761 USD |
388.5877 MKR |
2,194.0195 USD |
2,045.5580 USD |
2,115.9925 USD |
2,188.9213 USD |
| 2021-03-03 |
2,275.5574 USD |
386.1096 MKR |
2,172.1078 USD |
2,161.7566 USD |
2,201.9250 USD |
2,208.3232 USD |
| 2021-03-02 |
2,195.1529 USD |
383.4426 MKR |
2,177.4840 USD |
2,095.0000 USD |
2,125.0424 USD |
2,173.0000 USD |
| 2021-03-01 |
2,166.4587 USD |
702.2253 MKR |
2,046.3235 USD |
2,028.4188 USD |
2,126.6036 USD |
2,175.3667 USD |
| 2021-02-28 |
1,918.6142 USD |
300.7300 MKR |
1,975.5784 USD |
1,789.8466 USD |
1,842.6509 USD |
2,064.3369 USD |