Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
2,018.1906 USD |
233.6631 MKR |
1,986.3008 USD |
1,964.5925 USD |
1,993.0828 USD |
2,065.6346 USD |
| 2021-02-26 |
1,997.3176 USD |
419.8906 MKR |
2,023.1115 USD |
1,885.0000 USD |
1,948.1147 USD |
1,961.9424 USD |
| 2021-02-25 |
2,178.2546 USD |
425.0474 MKR |
2,240.6384 USD |
2,043.2333 USD |
2,095.7002 USD |
2,043.2333 USD |
| 2021-02-24 |
2,285.5378 USD |
447.1807 MKR |
2,249.1570 USD |
2,155.4914 USD |
2,202.5604 USD |
2,218.4862 USD |
| 2021-02-23 |
2,075.1022 USD |
723.5776 MKR |
2,382.2900 USD |
1,776.5428 USD |
1,966.8448 USD |
2,189.2207 USD |
| 2021-02-22 |
2,312.8234 USD |
654.0193 MKR |
2,610.8392 USD |
2,030.8000 USD |
2,306.7888 USD |
2,332.9170 USD |
| 2021-02-21 |
2,654.4705 USD |
485.9488 MKR |
2,603.2078 USD |
2,547.4466 USD |
2,613.3300 USD |
2,614.4783 USD |
| 2021-02-20 |
2,781.8524 USD |
1,415.7497 MKR |
2,573.2456 USD |
2,477.2308 USD |
2,542.0246 USD |
2,612.6058 USD |
| 2021-02-19 |
2,568.2797 USD |
394.2159 MKR |
2,645.0762 USD |
2,508.0001 USD |
2,538.5160 USD |
2,538.5160 USD |
| 2021-02-18 |
2,631.3465 USD |
306.2907 MKR |
2,622.7756 USD |
2,548.2779 USD |
2,576.6857 USD |
2,662.6651 USD |
| 2021-02-17 |
2,502.2066 USD |
291.9973 MKR |
2,482.8289 USD |
2,367.5673 USD |
2,430.4937 USD |
2,562.9171 USD |
| 2021-02-16 |
2,507.3653 USD |
284.3762 MKR |
2,469.9911 USD |
2,414.4847 USD |
2,477.1910 USD |
2,470.2762 USD |
| 2021-02-15 |
2,412.6464 USD |
641.7743 MKR |
2,522.6325 USD |
2,212.9660 USD |
2,334.6695 USD |
2,462.2221 USD |
| 2021-02-14 |
2,565.2394 USD |
171.6318 MKR |
2,608.8465 USD |
2,476.3852 USD |
2,526.7003 USD |
2,525.7329 USD |
| 2021-02-13 |
2,666.0125 USD |
257.7986 MKR |
2,762.5860 USD |
2,518.2963 USD |
2,613.4140 USD |
2,625.0839 USD |
| 2021-02-12 |
2,684.1069 USD |
363.2344 MKR |
2,536.5357 USD |
2,512.6827 USD |
2,565.4526 USD |
2,726.7336 USD |
| 2021-02-11 |
2,539.7486 USD |
300.8778 MKR |
2,508.7706 USD |
2,445.8099 USD |
2,492.3166 USD |
2,520.4200 USD |
| 2021-02-10 |
2,566.4415 USD |
329.1394 MKR |
2,587.6391 USD |
2,356.1528 USD |
2,435.7509 USD |
2,529.0553 USD |
| 2021-02-09 |
2,536.8078 USD |
293.4848 MKR |
2,497.6023 USD |
2,450.0000 USD |
2,489.5110 USD |
2,573.1001 USD |
| 2021-02-08 |
2,580.9463 USD |
361.8081 MKR |
2,472.1858 USD |
2,417.8324 USD |
2,736.3854 USD |
2,501.3069 USD |
| 2021-02-07 |
2,460.2054 USD |
415.8714 MKR |
2,521.4785 USD |
2,255.0000 USD |
2,655.9037 USD |
2,482.7930 USD |
| 2021-02-06 |
2,519.8714 USD |
874.0195 MKR |
2,696.0881 USD |
2,253.2007 USD |
2,835.3334 USD |
2,522.0983 USD |
| 2021-02-05 |
2,492.4955 USD |
2,765.7519 MKR |
2,106.9539 USD |
2,106.9539 USD |
3,100.0000 USD |
2,676.3254 USD |
| 2021-02-04 |
1,961.1640 USD |
1,310.4009 MKR |
1,758.3166 USD |
1,652.6572 USD |
2,370.6267 USD |
2,111.1922 USD |
| 2021-02-03 |
1,705.8481 USD |
388.3008 MKR |
1,705.2560 USD |
1,636.3532 USD |
1,771.1424 USD |
1,755.4454 USD |
| 2021-02-02 |
1,647.1649 USD |
972.1885 MKR |
1,472.5281 USD |
1,469.8551 USD |
1,774.4692 USD |
1,703.2492 USD |
| 2021-02-01 |
1,469.3478 USD |
529.4626 MKR |
1,480.6678 USD |
1,420.0000 USD |
1,516.4370 USD |
1,470.7574 USD |
| 2021-01-31 |
1,501.8331 USD |
560.9262 MKR |
1,579.1246 USD |
1,411.7060 USD |
1,603.5061 USD |
1,491.1027 USD |
| 2021-01-30 |
1,529.4514 USD |
886.1544 MKR |
1,401.9641 USD |
1,393.1741 USD |
1,635.8240 USD |
1,582.3059 USD |
| 2021-01-29 |
1,406.2132 USD |
555.4532 MKR |
1,411.2777 USD |
1,353.6812 USD |
1,464.1545 USD |
1,400.6158 USD |
| 2021-01-28 |
1,392.4891 USD |
420.0328 MKR |
1,335.2107 USD |
1,309.3772 USD |
1,451.0032 USD |
1,401.4447 USD |
| 2021-01-27 |
1,353.7339 USD |
378.3335 MKR |
1,478.6497 USD |
1,279.7202 USD |
1,478.6497 USD |
1,332.7994 USD |
| 2021-01-26 |
1,376.2682 USD |
543.7078 MKR |
1,358.3225 USD |
1,294.9948 USD |
1,479.7657 USD |
1,472.5571 USD |
| 2021-01-25 |
1,443.6258 USD |
746.9369 MKR |
1,460.0000 USD |
1,342.5730 USD |
1,543.3183 USD |
1,362.0000 USD |
| 2021-01-24 |
1,425.2609 USD |
511.4047 MKR |
1,372.8937 USD |
1,368.0000 USD |
1,471.9617 USD |
1,461.6353 USD |
| 2021-01-23 |
1,410.0458 USD |
685.7510 MKR |
1,417.5498 USD |
1,354.7374 USD |
1,470.0000 USD |
1,372.6999 USD |
| 2021-01-22 |
1,268.5079 USD |
1,076.5711 MKR |
1,154.5940 USD |
1,065.0000 USD |
1,450.0000 USD |
1,417.5494 USD |
| 2021-01-21 |
1,261.2065 USD |
833.4650 MKR |
1,420.9106 USD |
1,130.2444 USD |
1,423.2590 USD |
1,154.5940 USD |
| 2021-01-20 |
1,356.1651 USD |
646.7632 MKR |
1,409.3532 USD |
1,273.7753 USD |
1,441.0200 USD |
1,415.0226 USD |
| 2021-01-19 |
1,462.7681 USD |
557.4851 MKR |
1,420.1262 USD |
1,398.5338 USD |
1,535.3052 USD |
1,410.5221 USD |
| 2021-01-18 |
1,419.9440 USD |
298.5126 MKR |
1,451.8726 USD |
1,380.2333 USD |
1,462.1857 USD |
1,423.7642 USD |
| 2021-01-17 |
1,464.0859 USD |
424.7470 MKR |
1,479.5000 USD |
1,421.5806 USD |
1,509.2006 USD |
1,445.0000 USD |
| 2021-01-16 |
1,531.7364 USD |
516.6848 MKR |
1,477.7676 USD |
1,455.5887 USD |
1,621.1022 USD |
1,490.0000 USD |
| 2021-01-15 |
1,529.7389 USD |
387.8775 MKR |
1,619.0000 USD |
1,338.6540 USD |
1,641.8750 USD |
1,478.7883 USD |
| 2021-01-14 |
1,581.6071 USD |
489.9040 MKR |
1,551.7306 USD |
1,484.0823 USD |
1,706.0052 USD |
1,606.1171 USD |
| 2021-01-13 |
1,475.8423 USD |
707.9749 MKR |
1,485.0000 USD |
1,378.7698 USD |
1,578.5658 USD |
1,551.7306 USD |
| 2021-01-12 |
1,514.2465 USD |
1,558.7278 MKR |
1,406.6042 USD |
1,317.7642 USD |
1,743.2350 USD |
1,481.6605 USD |
| 2021-01-11 |
1,294.4533 USD |
957.6819 MKR |
1,491.6079 USD |
1,078.6012 USD |
1,497.4363 USD |
1,406.6042 USD |
| 2021-01-10 |
1,715.7706 USD |
2,047.7870 MKR |
1,607.6928 USD |
201.0000 USD |
2,033.1018 USD |
1,492.9802 USD |
| 2021-01-09 |
1,335.1173 USD |
866.4039 MKR |
1,046.4789 USD |
1,031.0581 USD |
1,599.5103 USD |
1,598.1314 USD |