Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1,055.1757 USD |
926.3140 MKR |
1,191.4069 USD |
976.6934 USD |
1,191.4069 USD |
1,042.0395 USD |
| 2021-01-07 |
1,124.0246 USD |
1,191.5166 MKR |
999.4098 USD |
990.4106 USD |
1,323.5106 USD |
1,191.4071 USD |
| 2021-01-06 |
859.7330 USD |
343.4512 MKR |
774.5738 USD |
743.4349 USD |
1,000.0000 USD |
999.4095 USD |
| 2021-01-05 |
710.5807 USD |
259.7744 MKR |
687.4744 USD |
655.2183 USD |
780.3427 USD |
765.9240 USD |
| 2021-01-04 |
685.3623 USD |
414.9936 MKR |
683.1581 USD |
628.5714 USD |
756.2446 USD |
689.3574 USD |
| 2021-01-03 |
660.6913 USD |
435.4114 MKR |
615.1977 USD |
610.5920 USD |
699.9999 USD |
676.7212 USD |
| 2021-01-02 |
599.8605 USD |
219.8798 MKR |
583.8861 USD |
571.6785 USD |
617.6190 USD |
610.6549 USD |
| 2021-01-01 |
591.8072 USD |
103.6304 MKR |
587.3632 USD |
574.4058 USD |
601.3636 USD |
582.5725 USD |
| 2020-12-31 |
572.3555 USD |
95.6272 MKR |
573.1868 USD |
560.1419 USD |
590.7580 USD |
586.6897 USD |
| 2020-12-30 |
567.7347 USD |
106.1761 MKR |
565.3738 USD |
553.3074 USD |
583.2752 USD |
574.9194 USD |
| 2020-12-29 |
563.7775 USD |
217.8045 MKR |
584.8633 USD |
544.1668 USD |
593.0945 USD |
565.0000 USD |
| 2020-12-28 |
583.1425 USD |
163.6502 MKR |
569.5104 USD |
560.8404 USD |
599.0000 USD |
583.6003 USD |
| 2020-12-27 |
561.8876 USD |
191.9120 MKR |
547.4203 USD |
532.4387 USD |
577.0000 USD |
568.4315 USD |
| 2020-12-26 |
540.8960 USD |
66.0077 MKR |
535.9617 USD |
524.3267 USD |
551.1425 USD |
544.6202 USD |
| 2020-12-25 |
544.0760 USD |
104.3489 MKR |
527.5017 USD |
518.8211 USD |
572.0000 USD |
534.1855 USD |
| 2020-12-24 |
513.3852 USD |
73.2698 MKR |
516.9522 USD |
497.5418 USD |
527.2526 USD |
526.3799 USD |
| 2020-12-23 |
522.5913 USD |
114.4962 MKR |
550.9559 USD |
485.4795 USD |
553.0245 USD |
518.4012 USD |
| 2020-12-22 |
534.2625 USD |
125.0560 MKR |
525.0000 USD |
519.6086 USD |
549.2269 USD |
549.1411 USD |
| 2020-12-21 |
530.6867 USD |
77.6844 MKR |
554.0000 USD |
511.9630 USD |
554.0002 USD |
525.8831 USD |
| 2020-12-20 |
565.9235 USD |
20.5875 MKR |
571.0001 USD |
554.0000 USD |
572.9439 USD |
554.0001 USD |
| 2020-12-19 |
576.2493 USD |
230.3117 MKR |
571.5907 USD |
565.9046 USD |
586.6615 USD |
571.0001 USD |
| 2020-12-18 |
554.9290 USD |
1,510.6245 MKR |
540.9724 USD |
532.1686 USD |
579.3752 USD |
571.5905 USD |
| 2020-12-17 |
544.3509 USD |
523.5719 MKR |
541.7231 USD |
532.5392 USD |
564.4684 USD |
540.8000 USD |
| 2020-12-16 |
524.1120 USD |
1,095.3863 MKR |
528.1741 USD |
513.9338 USD |
543.8429 USD |
543.7050 USD |
| 2020-12-15 |
534.3792 USD |
225.8389 MKR |
540.6371 USD |
526.0734 USD |
544.5631 USD |
529.6027 USD |
| 2020-12-14 |
531.2904 USD |
373.9954 MKR |
528.0182 USD |
521.5886 USD |
544.5631 USD |
540.6371 USD |
| 2020-12-13 |
525.7772 USD |
280.9199 MKR |
515.6132 USD |
512.7746 USD |
538.8568 USD |
527.4053 USD |
| 2020-12-12 |
517.4012 USD |
911.9758 MKR |
503.2467 USD |
502.6893 USD |
527.5471 USD |
517.1411 USD |
| 2020-12-11 |
512.2608 USD |
663.6084 MKR |
523.6186 USD |
501.6260 USD |
526.1306 USD |
503.2066 USD |
| 2020-12-10 |
517.7446 USD |
552.3883 MKR |
508.0738 USD |
491.5784 USD |
535.3120 USD |
523.7958 USD |
| 2020-12-09 |
493.9403 USD |
571.9994 MKR |
504.2944 USD |
482.2415 USD |
549.9994 USD |
506.3195 USD |
| 2020-12-08 |
511.6994 USD |
763.0624 MKR |
519.5184 USD |
495.7585 USD |
525.0813 USD |
507.3203 USD |
| 2020-12-07 |
519.4278 USD |
246.5767 MKR |
529.6686 USD |
511.3571 USD |
530.0000 USD |
519.4466 USD |
| 2020-12-06 |
522.4965 USD |
423.3870 MKR |
534.6392 USD |
508.1368 USD |
581.0000 USD |
529.8362 USD |
| 2020-12-05 |
541.9544 USD |
266.1117 MKR |
585.0000 USD |
521.6999 USD |
612.0000 USD |
535.2734 USD |
| 2020-12-04 |
571.7907 USD |
346.7311 MKR |
595.2283 USD |
534.7361 USD |
620.0000 USD |
541.5000 USD |
| 2020-12-03 |
582.2735 USD |
267.0031 MKR |
561.6710 USD |
559.6495 USD |
601.6620 USD |
594.7244 USD |
| 2020-12-02 |
548.1369 USD |
129.7891 MKR |
530.0284 USD |
525.3127 USD |
566.6716 USD |
561.1246 USD |
| 2020-12-01 |
549.8884 USD |
280.2550 MKR |
567.8342 USD |
522.1875 USD |
567.9635 USD |
530.7178 USD |
| 2020-11-30 |
561.1177 USD |
113.3013 MKR |
546.5457 USD |
536.2219 USD |
580.3937 USD |
571.7306 USD |
| 2020-11-29 |
535.7796 USD |
78.8625 MKR |
532.0058 USD |
523.2847 USD |
546.5236 USD |
540.0474 USD |
| 2020-11-28 |
521.4228 USD |
81.9588 MKR |
516.0403 USD |
509.5683 USD |
536.4797 USD |
532.0590 USD |
| 2020-11-27 |
524.3682 USD |
84.8684 MKR |
527.4253 USD |
509.4741 USD |
543.3828 USD |
515.5221 USD |
| 2020-11-26 |
521.2672 USD |
237.2375 MKR |
556.8950 USD |
493.8410 USD |
568.1374 USD |
528.5079 USD |
| 2020-11-25 |
593.2752 USD |
129.7998 MKR |
602.5000 USD |
549.0230 USD |
612.9482 USD |
562.1553 USD |
| 2020-11-24 |
600.0314 USD |
99.9531 MKR |
601.2690 USD |
580.7782 USD |
616.5741 USD |
602.3609 USD |
| 2020-11-23 |
578.8344 USD |
90.3914 MKR |
564.0248 USD |
548.1189 USD |
608.6179 USD |
600.6498 USD |
| 2020-11-22 |
554.5750 USD |
109.2508 MKR |
553.2247 USD |
516.3569 USD |
583.7835 USD |
560.4196 USD |
| 2020-11-21 |
533.2920 USD |
81.6716 MKR |
517.2277 USD |
517.2277 USD |
550.0431 USD |
550.0431 USD |
| 2020-11-20 |
516.6340 USD |
22.4575 MKR |
509.6721 USD |
509.1734 USD |
524.0145 USD |
515.7763 USD |