Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3,611.8295 USD |
251.2258 MKR |
3,620.0000 USD |
3,289.1807 USD |
3,357.2620 USD |
3,335.3686 USD |
| 2021-06-06 |
3,572.6359 USD |
130.1262 MKR |
3,545.0000 USD |
3,525.0000 USD |
3,556.4127 USD |
3,598.1848 USD |
| 2021-06-05 |
3,696.6795 USD |
561.2176 MKR |
3,746.5471 USD |
3,409.5464 USD |
3,512.0000 USD |
3,533.3698 USD |
| 2021-06-04 |
3,749.3474 USD |
651.3952 MKR |
3,653.9184 USD |
3,445.3167 USD |
3,589.3773 USD |
3,717.0000 USD |
| 2021-06-03 |
3,630.0295 USD |
181.0174 MKR |
3,558.8152 USD |
3,531.4791 USD |
3,579.3462 USD |
3,657.0902 USD |
| 2021-06-02 |
3,624.0873 USD |
214.1853 MKR |
3,602.7222 USD |
3,514.8925 USD |
3,570.0132 USD |
3,574.3439 USD |
| 2021-06-01 |
3,585.7358 USD |
352.2239 MKR |
3,585.9524 USD |
3,477.4289 USD |
3,543.6875 USD |
3,591.3803 USD |
| 2021-05-31 |
3,432.2453 USD |
261.4217 MKR |
3,288.2410 USD |
3,169.9534 USD |
3,221.8499 USD |
3,580.6940 USD |
| 2021-05-30 |
3,220.3781 USD |
381.4588 MKR |
3,062.6095 USD |
2,850.1945 USD |
2,948.7772 USD |
3,300.6698 USD |
| 2021-05-29 |
3,149.6288 USD |
237.7535 MKR |
3,251.8174 USD |
2,866.4829 USD |
2,966.9767 USD |
3,052.5802 USD |
| 2021-05-28 |
3,401.9702 USD |
243.5866 MKR |
3,710.5176 USD |
3,125.0000 USD |
3,211.6839 USD |
3,260.2405 USD |
| 2021-05-27 |
3,770.6757 USD |
732.1946 MKR |
3,973.6562 USD |
3,575.4927 USD |
3,672.6490 USD |
3,735.0383 USD |
| 2021-05-26 |
3,878.6684 USD |
934.2920 MKR |
3,871.2843 USD |
3,669.2161 USD |
3,795.4116 USD |
3,919.5704 USD |
| 2021-05-25 |
3,751.6839 USD |
1,123.6332 MKR |
4,175.8761 USD |
3,300.0000 USD |
3,505.1826 USD |
3,866.0235 USD |
| 2021-05-24 |
3,549.7977 USD |
2,181.0159 MKR |
2,733.5449 USD |
2,713.5804 USD |
2,998.9992 USD |
4,160.6930 USD |
| 2021-05-23 |
2,313.4994 USD |
964.9436 MKR |
2,763.2896 USD |
1,848.0000 USD |
2,062.8496 USD |
2,671.9060 USD |
| 2021-05-22 |
2,812.6903 USD |
684.7579 MKR |
3,114.0891 USD |
2,554.3996 USD |
2,675.7698 USD |
2,864.2342 USD |
| 2021-05-21 |
3,394.4626 USD |
548.6684 MKR |
3,966.4431 USD |
2,714.1919 USD |
3,100.2459 USD |
3,081.7632 USD |
| 2021-05-20 |
3,682.3252 USD |
624.9679 MKR |
3,487.7843 USD |
3,048.4551 USD |
3,339.7676 USD |
3,917.8650 USD |
| 2021-05-19 |
3,782.8201 USD |
1,081.7902 MKR |
4,660.3127 USD |
2,678.0000 USD |
3,543.0197 USD |
3,649.5223 USD |
| 2021-05-18 |
4,749.3306 USD |
550.9771 MKR |
4,214.8108 USD |
4,207.4832 USD |
4,387.6028 USD |
4,615.7392 USD |
| 2021-05-17 |
4,462.7172 USD |
532.0390 MKR |
4,534.0000 USD |
4,133.2285 USD |
4,225.5794 USD |
4,292.0906 USD |
| 2021-05-16 |
4,529.3271 USD |
203.7336 MKR |
4,616.1669 USD |
4,205.0000 USD |
4,366.1214 USD |
4,524.0000 USD |
| 2021-05-15 |
4,854.1032 USD |
204.5122 MKR |
5,001.4804 USD |
4,598.3170 USD |
4,724.3950 USD |
4,624.8118 USD |
| 2021-05-14 |
5,028.9548 USD |
374.9209 MKR |
4,738.7073 USD |
4,720.2516 USD |
4,904.1838 USD |
5,017.4136 USD |
| 2021-05-13 |
4,811.2823 USD |
875.1151 MKR |
4,923.5076 USD |
4,448.9960 USD |
4,671.9633 USD |
4,680.9190 USD |
| 2021-05-12 |
5,637.0241 USD |
1,515.1160 MKR |
5,381.0000 USD |
5,072.0461 USD |
5,438.5325 USD |
5,188.8648 USD |
| 2021-05-11 |
5,064.1746 USD |
339.5460 MKR |
4,977.0431 USD |
4,734.5574 USD |
4,849.1759 USD |
5,301.7736 USD |
| 2021-05-10 |
5,149.8816 USD |
509.5021 MKR |
5,274.1714 USD |
4,700.0000 USD |
5,039.7905 USD |
4,948.0000 USD |
| 2021-05-09 |
5,363.5551 USD |
419.2718 MKR |
5,646.7501 USD |
5,043.6401 USD |
5,187.7042 USD |
5,282.3586 USD |
| 2021-05-08 |
5,600.5196 USD |
1,311.3499 MKR |
5,098.6630 USD |
5,003.3325 USD |
5,115.2925 USD |
5,587.1356 USD |
| 2021-05-07 |
5,102.4238 USD |
394.6075 MKR |
5,051.5058 USD |
4,870.0000 USD |
4,989.6464 USD |
5,092.1248 USD |
| 2021-05-06 |
5,167.3578 USD |
550.1873 MKR |
5,431.5025 USD |
4,903.1001 USD |
5,099.0300 USD |
5,054.9997 USD |
| 2021-05-05 |
5,344.8546 USD |
876.5938 MKR |
5,241.1353 USD |
5,120.0000 USD |
5,224.1190 USD |
5,417.0454 USD |
| 2021-05-04 |
5,588.9345 USD |
1,419.9390 MKR |
6,009.8874 USD |
5,105.2595 USD |
5,361.6505 USD |
5,289.7441 USD |
| 2021-05-03 |
5,728.1355 USD |
2,053.4763 MKR |
4,907.9797 USD |
4,907.9797 USD |
5,199.9998 USD |
6,118.8983 USD |
| 2021-05-02 |
4,912.9087 USD |
723.3262 MKR |
4,787.1721 USD |
4,521.7359 USD |
4,697.7425 USD |
4,900.9557 USD |
| 2021-05-01 |
4,702.2278 USD |
765.2562 MKR |
4,356.9106 USD |
4,301.9874 USD |
4,407.0429 USD |
4,819.8472 USD |
| 2021-04-30 |
4,227.5742 USD |
257.8157 MKR |
4,262.6169 USD |
4,080.0000 USD |
4,158.6104 USD |
4,343.7777 USD |
| 2021-04-29 |
4,243.6965 USD |
337.9581 MKR |
4,411.5928 USD |
4,074.3339 USD |
4,194.3076 USD |
4,265.6305 USD |
| 2021-04-28 |
4,415.5694 USD |
393.5694 MKR |
4,562.5599 USD |
4,143.0767 USD |
4,272.0848 USD |
4,405.6937 USD |
| 2021-04-27 |
4,381.0835 USD |
644.0295 MKR |
4,022.8863 USD |
3,999.2079 USD |
4,099.8388 USD |
4,513.1072 USD |
| 2021-04-26 |
3,993.6831 USD |
481.7212 MKR |
3,821.3587 USD |
3,751.0798 USD |
3,958.5806 USD |
4,008.8274 USD |
| 2021-04-25 |
3,853.2405 USD |
579.0436 MKR |
4,039.3193 USD |
3,579.8068 USD |
3,765.6308 USD |
3,832.8057 USD |
| 2021-04-24 |
3,898.3622 USD |
867.8791 MKR |
4,068.6865 USD |
3,600.0000 USD |
3,738.5143 USD |
4,009.8702 USD |
| 2021-04-23 |
3,990.3015 USD |
2,028.5401 MKR |
4,036.0134 USD |
3,249.6841 USD |
3,458.6428 USD |
4,083.8918 USD |
| 2021-04-22 |
4,497.2671 USD |
3,270.7779 MKR |
4,025.6245 USD |
3,834.0295 USD |
4,164.4046 USD |
4,102.4834 USD |
| 2021-04-21 |
3,909.0345 USD |
907.6039 MKR |
3,450.0782 USD |
3,375.3663 USD |
3,471.6865 USD |
4,016.7049 USD |
| 2021-04-20 |
3,414.5111 USD |
468.5107 MKR |
3,524.7880 USD |
3,175.7631 USD |
3,253.9943 USD |
3,446.9312 USD |
| 2021-04-19 |
3,586.0683 USD |
854.0389 MKR |
3,247.5523 USD |
3,166.0002 USD |
3,314.2790 USD |
3,627.7263 USD |