Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,619.6290 USD |
143.6237 MKR |
2,588.5814 USD |
2,507.4738 USD |
2,552.5563 USD |
2,656.3838 USD |
| 2021-07-26 |
2,710.8081 USD |
307.5259 MKR |
2,573.1197 USD |
2,554.3546 USD |
2,622.9315 USD |
2,604.9978 USD |
| 2021-07-25 |
2,517.3139 USD |
144.1043 MKR |
2,576.0606 USD |
2,461.5492 USD |
2,483.5085 USD |
2,568.5157 USD |
| 2021-07-24 |
2,546.3893 USD |
242.1673 MKR |
2,517.8908 USD |
2,498.1351 USD |
2,528.6307 USD |
2,575.2681 USD |
| 2021-07-23 |
2,475.9880 USD |
253.6672 MKR |
2,445.3413 USD |
2,401.2571 USD |
2,423.5827 USD |
2,500.2305 USD |
| 2021-07-22 |
2,436.1527 USD |
281.0273 MKR |
2,442.7918 USD |
2,379.6762 USD |
2,418.3747 USD |
2,440.2481 USD |
| 2021-07-21 |
2,369.6813 USD |
300.0922 MKR |
2,187.1718 USD |
2,152.2052 USD |
2,189.4894 USD |
2,435.1431 USD |
| 2021-07-20 |
2,194.3446 USD |
372.9539 MKR |
2,293.2704 USD |
2,113.7316 USD |
2,157.4199 USD |
2,182.9543 USD |
| 2021-07-19 |
2,341.3005 USD |
414.5147 MKR |
2,467.9230 USD |
2,269.1990 USD |
2,311.8057 USD |
2,301.1510 USD |
| 2021-07-18 |
2,485.8688 USD |
131.3179 MKR |
2,437.3076 USD |
2,407.1428 USD |
2,425.2011 USD |
2,462.3371 USD |
| 2021-07-17 |
2,431.4705 USD |
140.4883 MKR |
2,417.8102 USD |
2,379.5475 USD |
2,407.0418 USD |
2,425.9972 USD |
| 2021-07-16 |
2,482.1012 USD |
240.2056 MKR |
2,574.1446 USD |
2,410.2222 USD |
2,436.4273 USD |
2,424.0090 USD |
| 2021-07-15 |
2,519.6963 USD |
376.1147 MKR |
2,512.8553 USD |
2,455.3707 USD |
2,486.8448 USD |
2,558.0174 USD |
| 2021-07-14 |
2,491.4869 USD |
321.6658 MKR |
2,528.9707 USD |
2,403.3211 USD |
2,428.6185 USD |
2,511.5481 USD |
| 2021-07-13 |
2,567.1861 USD |
245.0994 MKR |
2,602.9771 USD |
2,501.5128 USD |
2,531.4489 USD |
2,531.4489 USD |
| 2021-07-12 |
2,641.2127 USD |
356.7183 MKR |
2,668.8136 USD |
2,571.5453 USD |
2,603.0172 USD |
2,606.0880 USD |
| 2021-07-11 |
2,686.7331 USD |
144.8224 MKR |
2,675.9166 USD |
2,618.9006 USD |
2,637.6068 USD |
2,676.5980 USD |
| 2021-07-10 |
2,660.1736 USD |
172.6319 MKR |
2,706.2971 USD |
2,605.8894 USD |
2,630.2222 USD |
2,682.0722 USD |
| 2021-07-09 |
2,694.5557 USD |
341.0417 MKR |
2,651.0227 USD |
2,552.6554 USD |
2,592.0935 USD |
2,714.6829 USD |
| 2021-07-08 |
2,700.4027 USD |
684.3090 MKR |
2,860.0706 USD |
2,596.1837 USD |
2,638.9493 USD |
2,664.7864 USD |
| 2021-07-07 |
2,865.6899 USD |
786.9314 MKR |
2,742.1887 USD |
2,736.0157 USD |
2,800.5731 USD |
2,840.7231 USD |
| 2021-07-06 |
2,930.6430 USD |
974.9064 MKR |
2,751.9663 USD |
2,725.3373 USD |
2,744.3851 USD |
2,740.0000 USD |
| 2021-07-05 |
2,743.5796 USD |
450.1898 MKR |
2,795.6023 USD |
2,635.0896 USD |
2,669.3315 USD |
2,754.3827 USD |
| 2021-07-04 |
2,784.7285 USD |
252.2898 MKR |
2,635.2915 USD |
2,575.3666 USD |
2,607.6583 USD |
2,823.5798 USD |
| 2021-07-03 |
2,624.7808 USD |
216.9189 MKR |
2,584.9213 USD |
2,524.4874 USD |
2,548.9830 USD |
2,626.1048 USD |
| 2021-07-02 |
2,490.7386 USD |
254.2727 MKR |
2,506.5055 USD |
2,412.1796 USD |
2,455.8817 USD |
2,592.2401 USD |
| 2021-07-01 |
2,653.4050 USD |
763.7053 MKR |
2,683.7259 USD |
2,479.6138 USD |
2,529.2563 USD |
2,518.8602 USD |
| 2021-06-30 |
2,443.8154 USD |
330.2768 MKR |
2,411.6609 USD |
2,270.2870 USD |
2,298.6311 USD |
2,677.6395 USD |
| 2021-06-29 |
2,389.9657 USD |
231.7125 MKR |
2,215.0000 USD |
2,215.0000 USD |
2,267.4202 USD |
2,437.6166 USD |
| 2021-06-28 |
2,192.8963 USD |
204.8488 MKR |
2,134.9720 USD |
2,086.4727 USD |
2,094.4296 USD |
2,210.3923 USD |
| 2021-06-27 |
2,026.2487 USD |
147.1634 MKR |
2,000.7168 USD |
1,961.6834 USD |
1,980.2591 USD |
2,109.8321 USD |
| 2021-06-26 |
1,956.8652 USD |
193.0968 MKR |
1,970.4802 USD |
1,896.8805 USD |
1,931.9924 USD |
1,968.3520 USD |
| 2021-06-25 |
2,056.4394 USD |
216.5746 MKR |
2,240.2704 USD |
1,958.7700 USD |
2,008.8762 USD |
2,010.3474 USD |
| 2021-06-24 |
2,199.7036 USD |
244.7023 MKR |
2,321.7723 USD |
2,067.4223 USD |
2,126.0404 USD |
2,239.4488 USD |
| 2021-06-23 |
2,375.7730 USD |
194.3147 MKR |
2,264.4534 USD |
2,210.2192 USD |
2,284.4629 USD |
2,293.5647 USD |
| 2021-06-22 |
2,221.2909 USD |
381.6733 MKR |
2,097.3870 USD |
1,924.7715 USD |
2,013.8908 USD |
2,240.6873 USD |
| 2021-06-21 |
2,337.0338 USD |
274.7203 MKR |
2,710.2804 USD |
2,071.5380 USD |
2,154.2343 USD |
2,099.4188 USD |
| 2021-06-20 |
2,570.5201 USD |
195.1950 MKR |
2,581.3263 USD |
2,446.7807 USD |
2,506.2748 USD |
2,718.7476 USD |
| 2021-06-19 |
2,659.8813 USD |
198.0864 MKR |
2,684.1434 USD |
2,582.6176 USD |
2,610.8207 USD |
2,582.6176 USD |
| 2021-06-18 |
2,754.9004 USD |
141.1938 MKR |
2,915.3719 USD |
2,574.8380 USD |
2,620.8984 USD |
2,689.1278 USD |
| 2021-06-17 |
2,933.7529 USD |
51.4200 MKR |
2,951.8468 USD |
2,851.0751 USD |
2,879.0361 USD |
2,905.6899 USD |
| 2021-06-16 |
3,039.2118 USD |
104.1789 MKR |
3,144.5024 USD |
2,938.2903 USD |
2,957.7047 USD |
2,948.6292 USD |
| 2021-06-15 |
3,197.5070 USD |
89.2637 MKR |
3,205.2224 USD |
3,105.2748 USD |
3,141.2931 USD |
3,169.6940 USD |
| 2021-06-14 |
3,182.6901 USD |
122.1742 MKR |
3,158.3375 USD |
3,092.6050 USD |
3,134.3323 USD |
3,177.0023 USD |
| 2021-06-13 |
3,043.0877 USD |
123.7297 MKR |
2,937.6847 USD |
2,861.9110 USD |
2,903.6658 USD |
3,150.3751 USD |
| 2021-06-12 |
2,907.3319 USD |
165.2308 MKR |
2,930.8750 USD |
2,775.2004 USD |
2,853.0933 USD |
2,952.9688 USD |
| 2021-06-11 |
3,005.7940 USD |
137.1006 MKR |
3,114.3952 USD |
2,872.8416 USD |
2,930.6598 USD |
2,924.8922 USD |
| 2021-06-10 |
3,194.9538 USD |
121.0565 MKR |
3,332.2007 USD |
3,048.0705 USD |
3,112.0058 USD |
3,119.7801 USD |
| 2021-06-09 |
3,230.2486 USD |
126.6029 MKR |
3,236.1616 USD |
3,036.6933 USD |
3,102.3751 USD |
3,325.3579 USD |
| 2021-06-08 |
3,166.1388 USD |
332.4550 MKR |
3,289.9356 USD |
2,890.1660 USD |
3,057.1676 USD |
3,239.7917 USD |