Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2,946.6466 USD |
331.9636 MKR |
2,921.3935 USD |
2,821.9228 USD |
2,850.0435 USD |
3,050.1979 USD |
| 2021-09-14 |
2,873.9409 USD |
286.0240 MKR |
2,797.5087 USD |
2,788.0005 USD |
2,826.6608 USD |
2,888.4462 USD |
| 2021-09-13 |
2,757.1316 USD |
228.3436 MKR |
2,876.4941 USD |
2,640.3259 USD |
2,706.6689 USD |
2,814.0000 USD |
| 2021-09-12 |
2,898.2626 USD |
403.9709 MKR |
2,844.2523 USD |
2,791.2213 USD |
2,822.1102 USD |
2,882.5235 USD |
| 2021-09-11 |
2,854.2857 USD |
381.3524 MKR |
2,788.7371 USD |
2,771.3892 USD |
2,823.4500 USD |
2,826.6833 USD |
| 2021-09-10 |
2,859.0604 USD |
356.2312 MKR |
2,953.0450 USD |
2,717.6100 USD |
2,779.9426 USD |
2,781.3219 USD |
| 2021-09-09 |
3,005.4984 USD |
453.6497 MKR |
3,027.1225 USD |
2,908.3608 USD |
2,968.7734 USD |
2,937.7656 USD |
| 2021-09-08 |
3,001.4095 USD |
278.1347 MKR |
3,062.9508 USD |
2,812.6996 USD |
2,917.2260 USD |
3,023.0811 USD |
| 2021-09-07 |
3,232.2629 USD |
872.3624 MKR |
3,621.1639 USD |
2,722.8853 USD |
3,082.4648 USD |
3,042.4067 USD |
| 2021-09-06 |
3,633.6676 USD |
330.0899 MKR |
3,723.0000 USD |
3,556.1547 USD |
3,607.6037 USD |
3,635.5516 USD |
| 2021-09-05 |
3,644.3563 USD |
285.6599 MKR |
3,547.3402 USD |
3,526.2266 USD |
3,560.1771 USD |
3,711.8838 USD |
| 2021-09-04 |
3,628.9574 USD |
269.7993 MKR |
3,656.3259 USD |
3,541.1656 USD |
3,577.1275 USD |
3,554.0753 USD |
| 2021-09-03 |
3,632.9930 USD |
437.2689 MKR |
3,559.0893 USD |
3,479.1149 USD |
3,515.3098 USD |
3,649.3848 USD |
| 2021-09-02 |
3,604.4997 USD |
196.4470 MKR |
3,698.2480 USD |
3,546.3808 USD |
3,575.1078 USD |
3,559.8080 USD |
| 2021-09-01 |
3,571.7817 USD |
443.4580 MKR |
3,523.9425 USD |
3,424.8783 USD |
3,481.3515 USD |
3,672.2145 USD |
| 2021-08-31 |
3,474.2932 USD |
333.9942 MKR |
3,363.7775 USD |
3,315.0149 USD |
3,365.5795 USD |
3,530.0000 USD |
| 2021-08-30 |
3,404.6352 USD |
396.8292 MKR |
3,457.8122 USD |
3,310.6148 USD |
3,357.9895 USD |
3,351.9340 USD |
| 2021-08-29 |
3,497.3319 USD |
259.0858 MKR |
3,609.0000 USD |
3,390.2625 USD |
3,443.8412 USD |
3,457.3136 USD |
| 2021-08-28 |
3,665.7732 USD |
113.6638 MKR |
3,755.3898 USD |
3,586.1594 USD |
3,606.6529 USD |
3,604.9972 USD |
| 2021-08-27 |
3,685.8738 USD |
208.0145 MKR |
3,591.7087 USD |
3,547.7219 USD |
3,597.6138 USD |
3,739.7281 USD |
| 2021-08-26 |
3,577.2592 USD |
175.3854 MKR |
3,707.1505 USD |
3,445.7280 USD |
3,532.5582 USD |
3,646.7222 USD |
| 2021-08-25 |
3,628.3018 USD |
163.9397 MKR |
3,625.1975 USD |
3,497.1121 USD |
3,567.8263 USD |
3,702.7210 USD |
| 2021-08-24 |
3,766.3799 USD |
257.6664 MKR |
3,877.4440 USD |
3,597.2311 USD |
3,677.2694 USD |
3,628.5021 USD |
| 2021-08-23 |
3,934.4713 USD |
226.3738 MKR |
3,816.5405 USD |
3,800.5203 USD |
3,830.1703 USD |
3,882.5965 USD |
| 2021-08-22 |
3,781.4142 USD |
142.2066 MKR |
3,867.6914 USD |
3,700.1697 USD |
3,739.0033 USD |
3,815.7988 USD |
| 2021-08-21 |
3,876.5340 USD |
350.3390 MKR |
3,808.2266 USD |
3,697.1163 USD |
3,777.7922 USD |
3,890.8314 USD |
| 2021-08-20 |
3,767.1932 USD |
198.5053 MKR |
3,746.7331 USD |
3,705.1290 USD |
3,731.4200 USD |
3,794.2072 USD |
| 2021-08-19 |
3,612.9637 USD |
280.2632 MKR |
3,523.9893 USD |
3,445.7326 USD |
3,522.1828 USD |
3,733.8730 USD |
| 2021-08-18 |
3,507.7184 USD |
181.9928 MKR |
3,451.0000 USD |
3,372.5680 USD |
3,477.5323 USD |
3,529.4101 USD |
| 2021-08-17 |
3,605.8535 USD |
397.6950 MKR |
3,572.1512 USD |
3,433.8001 USD |
3,504.0512 USD |
3,453.7220 USD |
| 2021-08-16 |
3,755.5369 USD |
323.6033 MKR |
3,809.2038 USD |
3,566.5388 USD |
3,630.3630 USD |
3,599.6546 USD |
| 2021-08-15 |
3,723.1205 USD |
418.8215 MKR |
3,875.4578 USD |
3,623.7035 USD |
3,674.7151 USD |
3,803.1289 USD |
| 2021-08-14 |
3,756.1595 USD |
605.7869 MKR |
3,715.3624 USD |
3,559.8829 USD |
3,606.1010 USD |
3,872.5969 USD |
| 2021-08-13 |
3,522.4983 USD |
553.0292 MKR |
3,250.8488 USD |
3,243.2095 USD |
3,316.2868 USD |
3,684.0549 USD |
| 2021-08-12 |
3,283.9835 USD |
382.5798 MKR |
3,367.0767 USD |
3,167.0000 USD |
3,217.3421 USD |
3,246.3358 USD |
| 2021-08-11 |
3,454.2230 USD |
447.8687 MKR |
3,393.2356 USD |
3,337.0231 USD |
3,377.4945 USD |
3,354.6103 USD |
| 2021-08-10 |
3,381.2435 USD |
385.4045 MKR |
3,354.3938 USD |
3,264.4824 USD |
3,302.5817 USD |
3,395.9409 USD |
| 2021-08-09 |
3,235.0995 USD |
299.0476 MKR |
3,233.2694 USD |
3,086.5617 USD |
3,129.2824 USD |
3,357.0930 USD |
| 2021-08-08 |
3,298.4924 USD |
446.1442 MKR |
3,410.9093 USD |
3,150.8056 USD |
3,193.1313 USD |
3,240.4353 USD |
| 2021-08-07 |
3,352.9561 USD |
457.3726 MKR |
3,257.3253 USD |
3,225.9083 USD |
3,308.2191 USD |
3,412.1361 USD |
| 2021-08-06 |
3,241.6680 USD |
440.7430 MKR |
3,294.5509 USD |
3,113.0603 USD |
3,182.2437 USD |
3,260.3682 USD |
| 2021-08-05 |
3,025.5059 USD |
1,020.7653 MKR |
2,969.6374 USD |
2,792.0000 USD |
2,878.2866 USD |
3,281.2453 USD |
| 2021-08-04 |
2,910.8994 USD |
506.6041 MKR |
2,794.5575 USD |
2,746.1727 USD |
2,773.4641 USD |
2,969.9569 USD |
| 2021-08-03 |
2,796.2104 USD |
231.3175 MKR |
2,919.6056 USD |
2,740.0805 USD |
2,770.4951 USD |
2,796.0532 USD |
| 2021-08-02 |
2,943.7629 USD |
160.6246 MKR |
2,901.0169 USD |
2,841.3589 USD |
2,885.1326 USD |
2,920.6695 USD |
| 2021-08-01 |
3,001.1846 USD |
152.2939 MKR |
2,988.3156 USD |
2,893.9116 USD |
2,968.1927 USD |
2,915.6583 USD |
| 2021-07-31 |
2,929.0557 USD |
200.7336 MKR |
2,918.7617 USD |
2,861.5105 USD |
2,891.5116 USD |
2,991.8273 USD |
| 2021-07-30 |
2,871.2289 USD |
291.8843 MKR |
2,899.0000 USD |
2,767.5107 USD |
2,789.0059 USD |
2,912.7662 USD |
| 2021-07-29 |
2,778.5220 USD |
302.7620 MKR |
2,653.1441 USD |
2,607.9297 USD |
2,644.9510 USD |
2,896.6854 USD |
| 2021-07-28 |
2,681.1186 USD |
137.2846 MKR |
2,686.3242 USD |
2,618.2633 USD |
2,648.1324 USD |
2,642.6555 USD |