Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
3,041.9859 USD |
942.9269 MKR |
3,215.5180 USD |
2,881.9919 USD |
2,957.0350 USD |
2,981.1200 USD |
| 2021-11-03 |
3,241.7635 USD |
5,100.9234 MKR |
2,804.3403 USD |
2,796.9036 USD |
2,885.8809 USD |
3,215.6222 USD |
| 2021-11-02 |
2,731.3747 USD |
1,903.9686 MKR |
2,450.3884 USD |
2,432.8771 USD |
2,461.1948 USD |
2,825.3086 USD |
| 2021-11-01 |
2,461.5383 USD |
446.6407 MKR |
2,423.1262 USD |
2,349.0345 USD |
2,380.1633 USD |
2,455.3945 USD |
| 2021-10-31 |
2,375.2591 USD |
363.7172 MKR |
2,378.7462 USD |
2,330.1196 USD |
2,361.2771 USD |
2,422.1121 USD |
| 2021-10-30 |
2,426.0264 USD |
168.7613 MKR |
2,456.1348 USD |
2,354.9050 USD |
2,371.7250 USD |
2,370.4664 USD |
| 2021-10-29 |
2,438.2168 USD |
256.9801 MKR |
2,375.7390 USD |
2,369.0020 USD |
2,414.6179 USD |
2,453.6578 USD |
| 2021-10-28 |
2,317.0007 USD |
299.8437 MKR |
2,236.5998 USD |
2,211.1758 USD |
2,260.9400 USD |
2,373.7700 USD |
| 2021-10-27 |
2,333.8522 USD |
473.1037 MKR |
2,458.0942 USD |
2,204.0347 USD |
2,250.2633 USD |
2,226.6534 USD |
| 2021-10-26 |
2,509.8400 USD |
332.5926 MKR |
2,472.7476 USD |
2,440.2388 USD |
2,464.9678 USD |
2,464.9678 USD |
| 2021-10-25 |
2,458.5642 USD |
174.4217 MKR |
2,441.2568 USD |
2,431.8088 USD |
2,442.7648 USD |
2,465.3463 USD |
| 2021-10-24 |
2,471.0710 USD |
230.9089 MKR |
2,527.6380 USD |
2,385.0585 USD |
2,415.9166 USD |
2,439.9244 USD |
| 2021-10-23 |
2,517.8076 USD |
166.8545 MKR |
2,519.8499 USD |
2,489.6193 USD |
2,506.3887 USD |
2,522.1176 USD |
| 2021-10-22 |
2,571.4716 USD |
144.0339 MKR |
2,568.8162 USD |
2,498.5207 USD |
2,519.2771 USD |
2,527.0468 USD |
| 2021-10-21 |
2,615.5414 USD |
363.8508 MKR |
2,598.8625 USD |
2,536.4711 USD |
2,577.9687 USD |
2,577.9687 USD |
| 2021-10-20 |
2,530.9888 USD |
333.9962 MKR |
2,490.2849 USD |
2,461.1824 USD |
2,471.7949 USD |
2,597.9791 USD |
| 2021-10-19 |
2,491.3362 USD |
194.7154 MKR |
2,507.3609 USD |
2,445.3095 USD |
2,472.3272 USD |
2,496.1535 USD |
| 2021-10-18 |
2,491.8061 USD |
207.2492 MKR |
2,554.5112 USD |
2,433.0019 USD |
2,467.7909 USD |
2,508.3485 USD |
| 2021-10-17 |
2,565.4024 USD |
223.3287 MKR |
2,588.2029 USD |
2,477.2865 USD |
2,509.3976 USD |
2,543.2855 USD |
| 2021-10-16 |
2,605.2254 USD |
318.7953 MKR |
2,570.8452 USD |
2,556.8673 USD |
2,581.0000 USD |
2,612.5041 USD |
| 2021-10-15 |
2,548.5741 USD |
296.9167 MKR |
2,542.7943 USD |
2,471.4867 USD |
2,504.8971 USD |
2,568.4912 USD |
| 2021-10-14 |
2,541.7409 USD |
321.5586 MKR |
2,496.0290 USD |
2,484.0209 USD |
2,498.7272 USD |
2,541.6064 USD |
| 2021-10-13 |
2,440.2639 USD |
214.5650 MKR |
2,442.2188 USD |
2,369.2315 USD |
2,408.8655 USD |
2,494.3519 USD |
| 2021-10-12 |
2,425.8190 USD |
255.2362 MKR |
2,442.7577 USD |
2,360.5271 USD |
2,385.8366 USD |
2,439.0717 USD |
| 2021-10-11 |
2,476.0346 USD |
431.7415 MKR |
2,452.4309 USD |
2,398.0732 USD |
2,431.1452 USD |
2,428.9074 USD |
| 2021-10-10 |
2,596.0392 USD |
498.1992 MKR |
2,576.9609 USD |
2,459.1144 USD |
2,497.3359 USD |
2,492.5711 USD |
| 2021-10-09 |
2,547.0717 USD |
248.0949 MKR |
2,495.5289 USD |
2,470.0000 USD |
2,498.6260 USD |
2,567.0513 USD |
| 2021-10-08 |
2,516.6245 USD |
326.5418 MKR |
2,495.7722 USD |
2,461.0644 USD |
2,475.8724 USD |
2,492.3804 USD |
| 2021-10-07 |
2,480.0646 USD |
391.2402 MKR |
2,477.7609 USD |
2,418.3060 USD |
2,441.5891 USD |
2,502.6233 USD |
| 2021-10-06 |
2,503.6944 USD |
490.2971 MKR |
2,546.4994 USD |
2,388.1711 USD |
2,407.3984 USD |
2,491.8945 USD |
| 2021-10-05 |
2,541.2186 USD |
363.2471 MKR |
2,551.1650 USD |
2,481.9034 USD |
2,509.0127 USD |
2,554.4931 USD |
| 2021-10-04 |
2,469.3848 USD |
396.0386 MKR |
2,542.5668 USD |
2,370.6436 USD |
2,433.1487 USD |
2,521.1851 USD |
| 2021-10-03 |
2,534.8332 USD |
364.5607 MKR |
2,479.1326 USD |
2,437.1474 USD |
2,480.5780 USD |
2,533.8462 USD |
| 2021-10-02 |
2,472.1481 USD |
373.2454 MKR |
2,445.6642 USD |
2,390.4896 USD |
2,401.5853 USD |
2,483.0787 USD |
| 2021-10-01 |
2,378.5273 USD |
553.2583 MKR |
2,288.0634 USD |
2,268.0053 USD |
2,283.6902 USD |
2,432.4492 USD |
| 2021-09-30 |
2,273.5056 USD |
291.9996 MKR |
2,221.6453 USD |
2,215.4442 USD |
2,253.8609 USD |
2,281.2790 USD |
| 2021-09-29 |
2,241.0037 USD |
223.5765 MKR |
2,223.4807 USD |
2,173.3557 USD |
2,201.9976 USD |
2,216.8849 USD |
| 2021-09-28 |
2,331.2596 USD |
599.6985 MKR |
2,238.6576 USD |
2,219.4673 USD |
2,265.0051 USD |
2,244.9930 USD |
| 2021-09-27 |
2,352.0095 USD |
292.5636 MKR |
2,343.8286 USD |
2,246.0704 USD |
2,282.7500 USD |
2,294.3940 USD |
| 2021-09-26 |
2,398.3617 USD |
1,128.4691 MKR |
2,253.2257 USD |
2,164.8411 USD |
2,192.2387 USD |
2,340.0000 USD |
| 2021-09-25 |
2,270.2562 USD |
190.5199 MKR |
2,301.4177 USD |
2,201.3400 USD |
2,250.3813 USD |
2,270.5576 USD |
| 2021-09-24 |
2,327.7280 USD |
433.7570 MKR |
2,490.4094 USD |
2,148.9287 USD |
2,245.0278 USD |
2,286.6675 USD |
| 2021-09-23 |
2,505.9384 USD |
184.4983 MKR |
2,526.8358 USD |
2,454.5182 USD |
2,490.3586 USD |
2,489.3773 USD |
| 2021-09-22 |
2,479.9473 USD |
239.8472 MKR |
2,294.0000 USD |
2,262.7274 USD |
2,341.5446 USD |
2,512.3516 USD |
| 2021-09-21 |
2,458.9320 USD |
462.1689 MKR |
2,420.1128 USD |
2,226.6613 USD |
2,299.0401 USD |
2,278.5412 USD |
| 2021-09-20 |
2,541.0951 USD |
324.8519 MKR |
2,766.2601 USD |
2,387.8772 USD |
2,450.9261 USD |
2,415.2273 USD |
| 2021-09-19 |
2,810.4851 USD |
99.5343 MKR |
2,838.7949 USD |
2,724.8074 USD |
2,766.0348 USD |
2,760.7395 USD |
| 2021-09-18 |
2,834.0702 USD |
102.0506 MKR |
2,778.0103 USD |
2,755.1801 USD |
2,791.2500 USD |
2,830.1398 USD |
| 2021-09-17 |
2,870.7090 USD |
279.6027 MKR |
2,966.4842 USD |
2,755.3468 USD |
2,791.2501 USD |
2,785.8057 USD |
| 2021-09-16 |
3,082.1251 USD |
474.5742 MKR |
3,065.8828 USD |
2,915.5593 USD |
2,969.8130 USD |
2,972.5468 USD |