Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2,616.6250 USD |
478.2384 MKR |
2,677.4705 USD |
2,544.6335 USD |
2,589.6993 USD |
2,560.2530 USD |
| 2021-12-23 |
2,538.1318 USD |
363.1451 MKR |
2,448.1092 USD |
2,398.3776 USD |
2,424.5948 USD |
2,669.2193 USD |
| 2021-12-22 |
2,471.9269 USD |
365.0775 MKR |
2,429.2211 USD |
2,411.9000 USD |
2,437.6892 USD |
2,444.6749 USD |
| 2021-12-21 |
2,406.0754 USD |
310.2506 MKR |
2,354.4184 USD |
2,338.5451 USD |
2,356.2074 USD |
2,426.8176 USD |
| 2021-12-20 |
2,331.5162 USD |
442.4150 MKR |
2,373.9564 USD |
2,236.5717 USD |
2,263.8924 USD |
2,350.8616 USD |
| 2021-12-19 |
2,433.2850 USD |
317.3983 MKR |
2,468.3991 USD |
2,371.4548 USD |
2,391.3424 USD |
2,375.5631 USD |
| 2021-12-18 |
2,432.1568 USD |
411.0221 MKR |
2,370.1219 USD |
2,332.2693 USD |
2,358.4675 USD |
2,476.2748 USD |
| 2021-12-17 |
2,326.1184 USD |
420.6811 MKR |
2,326.9060 USD |
2,209.2057 USD |
2,264.2508 USD |
2,374.1857 USD |
| 2021-12-16 |
2,379.0906 USD |
277.8708 MKR |
2,374.3196 USD |
2,311.0508 USD |
2,324.2166 USD |
2,322.3749 USD |
| 2021-12-15 |
2,321.8403 USD |
305.8376 MKR |
2,301.5443 USD |
2,202.7887 USD |
2,224.8893 USD |
2,384.4351 USD |
| 2021-12-14 |
2,245.5236 USD |
428.4457 MKR |
2,226.4313 USD |
2,167.6844 USD |
2,210.8875 USD |
2,291.9759 USD |
| 2021-12-13 |
2,321.9189 USD |
335.7111 MKR |
2,470.7088 USD |
2,200.3666 USD |
2,245.7790 USD |
2,231.3344 USD |
| 2021-12-12 |
2,428.8748 USD |
304.8811 MKR |
2,448.1075 USD |
2,380.6751 USD |
2,412.0979 USD |
2,465.4066 USD |
| 2021-12-11 |
2,408.6053 USD |
374.9910 MKR |
2,341.1369 USD |
2,287.5601 USD |
2,357.4118 USD |
2,442.7799 USD |
| 2021-12-10 |
2,478.1830 USD |
402.6458 MKR |
2,520.4827 USD |
2,367.4285 USD |
2,406.7479 USD |
2,381.9284 USD |
| 2021-12-09 |
2,638.2855 USD |
514.9570 MKR |
2,750.7854 USD |
2,503.0857 USD |
2,526.5973 USD |
2,530.7352 USD |
| 2021-12-08 |
2,701.5917 USD |
389.5901 MKR |
2,619.8340 USD |
2,597.5943 USD |
2,645.5501 USD |
2,734.2022 USD |
| 2021-12-07 |
2,632.6498 USD |
272.6686 MKR |
2,621.1660 USD |
2,578.4559 USD |
2,606.5294 USD |
2,624.6682 USD |
| 2021-12-06 |
2,516.4571 USD |
449.0305 MKR |
2,584.6509 USD |
2,360.9927 USD |
2,458.5436 USD |
2,611.3049 USD |
| 2021-12-05 |
2,587.4670 USD |
481.9971 MKR |
2,615.0484 USD |
2,497.4975 USD |
2,565.5304 USD |
2,576.6627 USD |
| 2021-12-04 |
2,561.2827 USD |
658.8729 MKR |
2,748.0336 USD |
2,306.4381 USD |
2,500.6894 USD |
2,588.5908 USD |
| 2021-12-03 |
2,864.1117 USD |
370.1007 MKR |
2,979.0972 USD |
2,695.0052 USD |
2,767.3530 USD |
2,775.8037 USD |
| 2021-12-02 |
2,973.9962 USD |
355.5041 MKR |
2,974.1465 USD |
2,906.3431 USD |
2,963.7190 USD |
2,968.5257 USD |
| 2021-12-01 |
3,047.7912 USD |
484.6193 MKR |
3,048.6486 USD |
2,954.8316 USD |
2,979.0579 USD |
2,976.7385 USD |
| 2021-11-30 |
3,092.8511 USD |
706.4547 MKR |
3,090.9151 USD |
2,968.7864 USD |
3,022.4137 USD |
3,053.4482 USD |
| 2021-11-29 |
3,070.4170 USD |
223.5173 MKR |
3,086.8870 USD |
3,015.9128 USD |
3,044.6691 USD |
3,090.6992 USD |
| 2021-11-28 |
2,978.4050 USD |
232.6710 MKR |
3,085.8713 USD |
2,855.8513 USD |
2,930.9090 USD |
3,086.8982 USD |
| 2021-11-27 |
3,133.1108 USD |
214.8155 MKR |
3,099.0709 USD |
3,015.7031 USD |
3,068.9655 USD |
3,065.4545 USD |
| 2021-11-26 |
3,211.5035 USD |
587.9571 MKR |
3,303.8221 USD |
2,943.9044 USD |
3,020.9488 USD |
3,096.6135 USD |
| 2021-11-25 |
3,314.9323 USD |
783.4323 MKR |
3,100.4449 USD |
3,076.3109 USD |
3,185.9057 USD |
3,314.3417 USD |
| 2021-11-24 |
3,054.0165 USD |
444.0568 MKR |
3,047.8500 USD |
2,960.4012 USD |
2,989.0924 USD |
3,098.8047 USD |
| 2021-11-23 |
2,987.9866 USD |
503.9362 MKR |
2,851.1453 USD |
2,834.0045 USD |
2,880.4594 USD |
3,040.7630 USD |
| 2021-11-22 |
2,912.8409 USD |
370.5769 MKR |
2,946.1472 USD |
2,827.8587 USD |
2,858.8568 USD |
2,871.6364 USD |
| 2021-11-21 |
3,038.5842 USD |
543.9852 MKR |
3,133.2055 USD |
2,937.6559 USD |
3,003.4400 USD |
2,951.8645 USD |
| 2021-11-20 |
3,038.5323 USD |
411.0408 MKR |
2,959.1531 USD |
2,934.7075 USD |
2,968.7033 USD |
3,131.6662 USD |
| 2021-11-19 |
2,915.1767 USD |
352.6177 MKR |
2,789.1891 USD |
2,778.7481 USD |
2,831.6966 USD |
2,954.1149 USD |
| 2021-11-18 |
3,032.6085 USD |
1,472.8625 MKR |
2,804.2259 USD |
2,747.8308 USD |
2,816.0788 USD |
2,798.5238 USD |
| 2021-11-17 |
2,762.0570 USD |
290.9793 MKR |
2,798.1151 USD |
2,665.9202 USD |
2,705.0000 USD |
2,805.0945 USD |
| 2021-11-16 |
2,847.0251 USD |
438.1264 MKR |
3,012.0937 USD |
2,713.2942 USD |
2,814.4973 USD |
2,809.9764 USD |
| 2021-11-15 |
3,067.2094 USD |
783.7338 MKR |
3,053.3210 USD |
2,971.6054 USD |
3,021.5444 USD |
3,029.3882 USD |
| 2021-11-14 |
3,045.0706 USD |
464.2374 MKR |
3,121.7717 USD |
2,931.2428 USD |
2,974.1938 USD |
3,017.3216 USD |
| 2021-11-13 |
3,058.4189 USD |
1,426.2589 MKR |
2,880.1499 USD |
2,880.1499 USD |
2,901.1274 USD |
3,122.8463 USD |
| 2021-11-12 |
2,905.2874 USD |
537.1852 MKR |
2,989.1273 USD |
2,788.4587 USD |
2,850.0000 USD |
2,882.6807 USD |
| 2021-11-11 |
3,014.2165 USD |
656.0317 MKR |
2,951.5775 USD |
2,905.9897 USD |
2,955.4219 USD |
3,005.7704 USD |
| 2021-11-10 |
3,087.5274 USD |
875.0547 MKR |
3,130.2207 USD |
2,797.5526 USD |
2,965.9221 USD |
2,954.0496 USD |
| 2021-11-09 |
3,209.5627 USD |
728.5940 MKR |
3,305.4549 USD |
3,095.5782 USD |
3,118.5721 USD |
3,138.7062 USD |
| 2021-11-08 |
3,225.5937 USD |
1,742.4691 MKR |
2,976.0864 USD |
2,960.4413 USD |
3,021.3271 USD |
3,297.1891 USD |
| 2021-11-07 |
2,999.8819 USD |
775.6137 MKR |
3,033.2045 USD |
2,914.5291 USD |
2,939.1884 USD |
2,964.7529 USD |
| 2021-11-06 |
2,978.1861 USD |
1,178.8017 MKR |
2,946.4918 USD |
2,808.8622 USD |
2,849.2779 USD |
3,028.3089 USD |
| 2021-11-05 |
2,932.0075 USD |
995.4862 MKR |
3,006.6550 USD |
2,860.9813 USD |
2,893.4816 USD |
2,947.2433 USD |