Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2024-03-14 1.2334 USDT 412,261.7000 MATIC 1.2699 USDT 1.1761 USDT 1.1972 USDT 1.2190 USDT
2024-03-13 1.2501 USDT 834,434.1000 MATIC 1.1790 USDT 1.1725 USDT 1.1827 USDT 1.2660 USDT
2024-03-12 1.1862 USDT 422,268.2000 MATIC 1.2304 USDT 1.1407 USDT 1.1671 USDT 1.1773 USDT
2024-03-11 1.2084 USDT 517,395.8000 MATIC 1.2157 USDT 1.1630 USDT 1.1991 USDT 1.2319 USDT
2024-03-10 1.1992 USDT 823,601.0000 MATIC 1.1492 USDT 1.1449 USDT 1.1600 USDT 1.2152 USDT
2024-03-09 1.1346 USDT 352,871.6000 MATIC 1.1235 USDT 1.1164 USDT 1.1276 USDT 1.1402 USDT
2024-03-08 1.1375 USDT 423,758.9000 MATIC 1.1600 USDT 1.1100 USDT 1.1258 USDT 1.1258 USDT
2024-03-07 1.1403 USDT 545,902.8000 MATIC 1.1128 USDT 1.0997 USDT 1.1115 USDT 1.1537 USDT
2024-03-06 1.0582 USDT 554,562.9000 MATIC 1.0322 USDT 0.9952 USDT 1.0096 USDT 1.1128 USDT
2024-03-05 1.0825 USDT 1,067,937.9000 MATIC 1.1414 USDT 0.9900 USDT 1.0163 USDT 1.0247 USDT
2024-03-04 1.1106 USDT 636,506.7000 MATIC 1.0888 USDT 1.0813 USDT 1.0891 USDT 1.1390 USDT
2024-03-03 1.0810 USDT 443,370.3000 MATIC 1.0950 USDT 1.0340 USDT 1.0738 USDT 1.0924 USDT
2024-03-02 1.0637 USDT 726,142.7000 MATIC 1.0229 USDT 1.0224 USDT 1.0350 USDT 1.0916 USDT
2024-03-01 1.0183 USDT 328,678.3000 MATIC 1.0029 USDT 1.0026 USDT 1.0096 USDT 1.0204 USDT
2024-02-29 1.0272 USDT 526,184.0000 MATIC 1.0086 USDT 0.9825 USDT 0.9978 USDT 0.9978 USDT
2024-02-28 1.0164 USDT 856,074.3000 MATIC 1.0301 USDT 0.9500 USDT 0.9873 USDT 1.0116 USDT
2024-02-27 1.0407 USDT 400,711.9000 MATIC 1.0583 USDT 1.0156 USDT 1.0306 USDT 1.0295 USDT
2024-02-26 1.0304 USDT 430,607.2000 MATIC 0.9983 USDT 0.9731 USDT 0.9938 USDT 1.0597 USDT
2024-02-25 0.9811 USDT 109,498.8000 MATIC 0.9940 USDT 0.9650 USDT 0.9740 USDT 0.9869 USDT
2024-02-24 1.0022 USDT 162,643.2000 MATIC 0.9871 USDT 0.9743 USDT 0.9895 USDT 0.9942 USDT
2024-02-23 0.9788 USDT 388,747.8000 MATIC 0.9942 USDT 0.9494 USDT 0.9722 USDT 0.9884 USDT
2024-02-22 0.9810 USDT 658,640.9000 MATIC 0.9509 USDT 0.9238 USDT 0.9306 USDT 0.9931 USDT
2024-02-21 0.9629 USDT 407,779.9000 MATIC 1.0238 USDT 0.9143 USDT 0.9253 USDT 0.9442 USDT
2024-02-20 0.9921 USDT 456,867.6000 MATIC 0.9971 USDT 0.9437 USDT 0.9589 USDT 1.0251 USDT
2024-02-19 0.9924 USDT 308,713.5000 MATIC 0.9947 USDT 0.9750 USDT 0.9860 USDT 1.0011 USDT
2024-02-18 0.9580 USDT 258,862.7000 MATIC 0.9282 USDT 0.9188 USDT 0.9250 USDT 0.9907 USDT
2024-02-17 0.9335 USDT 213,716.1000 MATIC 0.9516 USDT 0.9058 USDT 0.9235 USDT 0.9269 USDT
2024-02-16 0.9257 USDT 517,331.0000 MATIC 0.8884 USDT 0.8851 USDT 0.8922 USDT 0.9515 USDT
2024-02-15 0.8919 USDT 222,274.4000 MATIC 0.8899 USDT 0.8731 USDT 0.8782 USDT 0.8826 USDT
2024-02-14 0.8800 USDT 179,335.9000 MATIC 0.8539 USDT 0.8448 USDT 0.8495 USDT 0.8905 USDT
2024-02-13 0.8649 USDT 316,435.6000 MATIC 0.8808 USDT 0.8441 USDT 0.8500 USDT 0.8483 USDT
2024-02-12 0.8591 USDT 196,846.5000 MATIC 0.8348 USDT 0.8195 USDT 0.8240 USDT 0.8802 USDT
2024-02-11 0.8457 USDT 200,901.8000 MATIC 0.8479 USDT 0.8321 USDT 0.8350 USDT 0.8334 USDT
2024-02-10 0.8547 USDT 157,733.6000 MATIC 0.8537 USDT 0.8379 USDT 0.8431 USDT 0.8542 USDT
2024-02-09 0.8463 USDT 225,343.2000 MATIC 0.8341 USDT 0.8331 USDT 0.8377 USDT 0.8527 USDT
2024-02-08 0.8360 USDT 158,953.9000 MATIC 0.8342 USDT 0.8123 USDT 0.8300 USDT 0.8443 USDT
2024-02-07 0.8157 USDT 148,054.9000 MATIC 0.8065 USDT 0.7883 USDT 0.7928 USDT 0.8346 USDT
2024-02-06 0.7987 USDT 98,771.0000 MATIC 0.7799 USDT 0.7787 USDT 0.7804 USDT 0.8073 USDT
2024-02-05 0.7801 USDT 95,575.0000 MATIC 0.7737 USDT 0.7634 USDT 0.7702 USDT 0.7764 USDT
2024-02-04 0.7803 USDT 72,883.1000 MATIC 0.7832 USDT 0.7709 USDT 0.7739 USDT 0.7722 USDT
2024-02-03 0.7934 USDT 70,070.6000 MATIC 0.7997 USDT 0.7809 USDT 0.7873 USDT 0.7839 USDT
2024-02-02 0.8085 USDT 137,800.3000 MATIC 0.8112 USDT 0.7955 USDT 0.7998 USDT 0.7990 USDT
2024-02-01 0.7925 USDT 87,555.5000 MATIC 0.7909 USDT 0.7654 USDT 0.7732 USDT 0.8076 USDT
2024-01-31 0.7986 USDT 264,698.3000 MATIC 0.7989 USDT 0.7792 USDT 0.7888 USDT 0.7870 USDT
2024-01-30 0.8092 USDT 214,894.7000 MATIC 0.8113 USDT 0.7962 USDT 0.8022 USDT 0.8087 USDT
2024-01-29 0.8009 USDT 139,069.3000 MATIC 0.7887 USDT 0.7748 USDT 0.7791 USDT 0.8163 USDT
2024-01-28 0.7942 USDT 259,874.4000 MATIC 0.7872 USDT 0.7792 USDT 0.7885 USDT 0.7901 USDT
2024-01-27 0.7673 USDT 180,591.8000 MATIC 0.7586 USDT 0.7563 USDT 0.7582 USDT 0.7845 USDT
2024-01-26 0.7447 USDT 98,603.3000 MATIC 0.7324 USDT 0.7302 USDT 0.7324 USDT 0.7608 USDT
2024-01-25 0.7252 USDT 104,813.0000 MATIC 0.7389 USDT 0.7177 USDT 0.7226 USDT 0.7339 USDT