Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.6752 USDT |
98,682.2000 MATIC |
0.6681 USDT |
0.6524 USDT |
0.6628 USDT |
0.6803 USDT |
| 2024-04-17 |
0.6807 USDT |
82,236.2000 MATIC |
0.6999 USDT |
0.6591 USDT |
0.6711 USDT |
0.6767 USDT |
| 2024-04-16 |
0.6990 USDT |
88,602.6000 MATIC |
0.7054 USDT |
0.6767 USDT |
0.6902 USDT |
0.7066 USDT |
| 2024-04-15 |
0.7219 USDT |
199,049.6000 MATIC |
0.7108 USDT |
0.6846 USDT |
0.7037 USDT |
0.7059 USDT |
| 2024-04-14 |
0.6699 USDT |
327,734.5000 MATIC |
0.6534 USDT |
0.6338 USDT |
0.6472 USDT |
0.7149 USDT |
| 2024-04-13 |
0.7009 USDT |
334,671.1000 MATIC |
0.7661 USDT |
0.6134 USDT |
0.6397 USDT |
0.6558 USDT |
| 2024-04-12 |
0.8028 USDT |
348,701.2000 MATIC |
0.8828 USDT |
0.7426 USDT |
0.7649 USDT |
0.7649 USDT |
| 2024-04-11 |
0.8788 USDT |
86,813.9000 MATIC |
0.8874 USDT |
0.8620 USDT |
0.8721 USDT |
0.8794 USDT |
| 2024-04-10 |
0.8786 USDT |
146,241.2000 MATIC |
0.8965 USDT |
0.8535 USDT |
0.8690 USDT |
0.8930 USDT |
| 2024-04-09 |
0.9179 USDT |
100,472.0000 MATIC |
0.9442 USDT |
0.8943 USDT |
0.9049 USDT |
0.9061 USDT |
| 2024-04-08 |
0.9321 USDT |
132,942.4000 MATIC |
0.9097 USDT |
0.8908 USDT |
0.8944 USDT |
0.9432 USDT |
| 2024-04-07 |
0.9077 USDT |
81,973.3000 MATIC |
0.8978 USDT |
0.8952 USDT |
0.8995 USDT |
0.9088 USDT |
| 2024-04-06 |
0.8942 USDT |
76,793.4000 MATIC |
0.8829 USDT |
0.8790 USDT |
0.8891 USDT |
0.9047 USDT |
| 2024-04-05 |
0.8835 USDT |
207,113.9000 MATIC |
0.9032 USDT |
0.8600 USDT |
0.8769 USDT |
0.8823 USDT |
| 2024-04-04 |
0.9001 USDT |
70,580.0000 MATIC |
0.8944 USDT |
0.8747 USDT |
0.8842 USDT |
0.9032 USDT |
| 2024-04-03 |
0.8940 USDT |
104,202.0000 MATIC |
0.9041 USDT |
0.8760 USDT |
0.8908 USDT |
0.8976 USDT |
| 2024-04-02 |
0.9044 USDT |
168,592.3000 MATIC |
0.9557 USDT |
0.8828 USDT |
0.8965 USDT |
0.9048 USDT |
| 2024-04-01 |
0.9589 USDT |
215,363.5000 MATIC |
1.0003 USDT |
0.9309 USDT |
0.9377 USDT |
0.9542 USDT |
| 2024-03-31 |
0.9943 USDT |
156,312.8000 MATIC |
0.9820 USDT |
0.9796 USDT |
0.9846 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9921 USDT |
82,760.7000 MATIC |
0.9944 USDT |
0.9808 USDT |
0.9857 USDT |
0.9857 USDT |
| 2024-03-29 |
0.9964 USDT |
172,072.4000 MATIC |
1.0029 USDT |
0.9800 USDT |
0.9897 USDT |
0.9935 USDT |
| 2024-03-28 |
1.0066 USDT |
262,878.9000 MATIC |
1.0119 USDT |
0.9900 USDT |
1.0047 USDT |
1.0054 USDT |
| 2024-03-27 |
1.0401 USDT |
227,477.7000 MATIC |
1.0434 USDT |
1.0013 USDT |
1.0121 USDT |
1.0132 USDT |
| 2024-03-26 |
1.0494 USDT |
305,584.5000 MATIC |
1.0440 USDT |
0.9952 USDT |
1.0404 USDT |
1.0412 USDT |
| 2024-03-25 |
1.0329 USDT |
265,424.8000 MATIC |
1.0097 USDT |
1.0015 USDT |
1.0097 USDT |
1.0441 USDT |
| 2024-03-24 |
0.9939 USDT |
63,189.5000 MATIC |
0.9795 USDT |
0.9767 USDT |
0.9799 USDT |
1.0109 USDT |
| 2024-03-23 |
0.9925 USDT |
131,787.8000 MATIC |
0.9701 USDT |
0.9554 USDT |
0.9701 USDT |
0.9920 USDT |
| 2024-03-22 |
0.9772 USDT |
90,299.4000 MATIC |
0.9940 USDT |
0.9515 USDT |
0.9627 USDT |
0.9621 USDT |
| 2024-03-21 |
0.9940 USDT |
201,274.4000 MATIC |
1.0050 USDT |
0.9720 USDT |
0.9870 USDT |
0.9900 USDT |
| 2024-03-20 |
0.9624 USDT |
238,527.2000 MATIC |
0.9347 USDT |
0.9109 USDT |
0.9375 USDT |
1.0105 USDT |
| 2024-03-19 |
0.9638 USDT |
451,897.0000 MATIC |
1.0260 USDT |
0.9176 USDT |
0.9335 USDT |
0.9200 USDT |
| 2024-03-18 |
1.0503 USDT |
255,566.7000 MATIC |
1.0836 USDT |
1.0083 USDT |
1.0194 USDT |
1.0287 USDT |
| 2024-03-17 |
1.0534 USDT |
562,407.8000 MATIC |
1.0446 USDT |
1.0037 USDT |
1.0327 USDT |
1.0839 USDT |
| 2024-03-16 |
1.0986 USDT |
493,720.3000 MATIC |
1.1388 USDT |
1.0254 USDT |
1.0482 USDT |
1.0458 USDT |
| 2024-03-15 |
1.1441 USDT |
547,290.1000 MATIC |
1.2214 USDT |
1.0862 USDT |
1.1155 USDT |
1.1348 USDT |
| 2024-03-14 |
1.2334 USDT |
412,261.7000 MATIC |
1.2699 USDT |
1.1761 USDT |
1.1972 USDT |
1.2190 USDT |
| 2024-03-13 |
1.2501 USDT |
834,434.1000 MATIC |
1.1790 USDT |
1.1725 USDT |
1.1827 USDT |
1.2660 USDT |
| 2024-03-12 |
1.1862 USDT |
422,268.2000 MATIC |
1.2304 USDT |
1.1407 USDT |
1.1671 USDT |
1.1773 USDT |
| 2024-03-11 |
1.2084 USDT |
517,395.8000 MATIC |
1.2157 USDT |
1.1630 USDT |
1.1991 USDT |
1.2319 USDT |
| 2024-03-10 |
1.1992 USDT |
823,601.0000 MATIC |
1.1492 USDT |
1.1449 USDT |
1.1600 USDT |
1.2152 USDT |
| 2024-03-09 |
1.1346 USDT |
352,871.6000 MATIC |
1.1235 USDT |
1.1164 USDT |
1.1276 USDT |
1.1402 USDT |
| 2024-03-08 |
1.1375 USDT |
423,758.9000 MATIC |
1.1600 USDT |
1.1100 USDT |
1.1258 USDT |
1.1258 USDT |
| 2024-03-07 |
1.1403 USDT |
545,902.8000 MATIC |
1.1128 USDT |
1.0997 USDT |
1.1115 USDT |
1.1537 USDT |
| 2024-03-06 |
1.0582 USDT |
554,562.9000 MATIC |
1.0322 USDT |
0.9952 USDT |
1.0096 USDT |
1.1128 USDT |
| 2024-03-05 |
1.0825 USDT |
1,067,937.9000 MATIC |
1.1414 USDT |
0.9900 USDT |
1.0163 USDT |
1.0247 USDT |
| 2024-03-04 |
1.1106 USDT |
636,506.7000 MATIC |
1.0888 USDT |
1.0813 USDT |
1.0891 USDT |
1.1390 USDT |
| 2024-03-03 |
1.0810 USDT |
443,370.3000 MATIC |
1.0950 USDT |
1.0340 USDT |
1.0738 USDT |
1.0924 USDT |
| 2024-03-02 |
1.0637 USDT |
726,142.7000 MATIC |
1.0229 USDT |
1.0224 USDT |
1.0350 USDT |
1.0916 USDT |
| 2024-03-01 |
1.0183 USDT |
328,678.3000 MATIC |
1.0029 USDT |
1.0026 USDT |
1.0096 USDT |
1.0204 USDT |
| 2024-02-29 |
1.0272 USDT |
526,184.0000 MATIC |
1.0086 USDT |
0.9825 USDT |
0.9978 USDT |
0.9978 USDT |