Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
12...78910
Date Price Volume Open Low High Close
2020-08-13 0.0267 USD 32,872,652.9000 MATIC 0.0254 USD 0.0242 USD 0.0288 USD 0.0271 USD
2020-08-12 0.0246 USD 8,724,838.2000 MATIC 0.0230 USD 0.0225 USD 0.0260 USD 0.0253 USD
2020-08-11 0.0242 USD 15,211,338.0000 MATIC 0.0245 USD 0.0219 USD 0.0263 USD 0.0232 USD
2020-08-10 0.0231 USD 9,676,058.2000 MATIC 0.0228 USD 0.0218 USD 0.0245 USD 0.0244 USD
2020-08-09 0.0229 USD 5,418,953.3000 MATIC 0.0228 USD 0.0223 USD 0.0238 USD 0.0227 USD
2020-08-08 0.0222 USD 6,189,805.9000 MATIC 0.0214 USD 0.0212 USD 0.0230 USD 0.0229 USD
2020-08-07 0.0217 USD 1,830,690.2000 MATIC 0.0219 USD 0.0214 USD 0.0224 USD 0.0214 USD
2020-08-06 0.0218 USD 8,574,320.3000 MATIC 0.0212 USD 0.0212 USD 0.0223 USD 0.0216 USD
2020-08-05 0.0213 USD 4,165,185.3000 MATIC 0.0208 USD 0.0205 USD 0.0219 USD 0.0215 USD
2020-08-04 0.0208 USD 5,509,250.6000 MATIC 0.0205 USD 0.0204 USD 0.0210 USD 0.0208 USD
2020-08-03 0.0204 USD 2,394,246.9000 MATIC 0.0199 USD 0.0199 USD 0.0210 USD 0.0204 USD
2020-08-02 0.0206 USD 7,364,929.8000 MATIC 0.0210 USD 0.0198 USD 0.0215 USD 0.0202 USD
2020-08-01 0.0207 USD 13,501,750.3000 MATIC 0.0202 USD 0.0200 USD 0.0214 USD 0.0210 USD
2020-07-31 0.0204 USD 2,900,874.8000 MATIC 0.0204 USD 0.0202 USD 0.0207 USD 0.0204 USD
2020-07-30 0.0206 USD 5,158,990.1000 MATIC 0.0203 USD 0.0202 USD 0.0211 USD 0.0205 USD
2020-07-29 0.0204 USD 2,448,883.0000 MATIC 0.0204 USD 0.0202 USD 0.0209 USD 0.0203 USD
2020-07-28 0.0202 USD 3,891,821.0000 MATIC 0.0199 USD 0.0192 USD 0.0210 USD 0.0204 USD
2020-07-27 0.0197 USD 12,564,393.2000 MATIC 0.0207 USD 0.0179 USD 0.0210 USD 0.0199 USD
2020-07-26 0.0210 USD 3,954,712.6000 MATIC 0.0209 USD 0.0206 USD 0.0213 USD 0.0207 USD
2020-07-25 0.0209 USD 3,461,663.4000 MATIC 0.0207 USD 0.0207 USD 0.0214 USD 0.0209 USD
2020-07-24 0.0207 USD 5,273,874.8000 MATIC 0.0212 USD 0.0202 USD 0.0214 USD 0.0207 USD
2020-07-23 0.0213 USD 2,899,806.0000 MATIC 0.0213 USD 0.0210 USD 0.0215 USD 0.0210 USD
2020-07-22 0.0212 USD 6,274,084.0000 MATIC 0.0212 USD 0.0210 USD 0.0217 USD 0.0213 USD
2020-07-21 0.0212 USD 12,370,467.9000 MATIC 0.0214 USD 0.0208 USD 0.0219 USD 0.0214 USD
2020-07-20 0.0219 USD 12,162,713.6000 MATIC 0.0212 USD 0.0210 USD 0.0228 USD 0.0214 USD
2020-07-19 0.0211 USD 5,226,048.1000 MATIC 0.0215 USD 0.0208 USD 0.0217 USD 0.0212 USD
2020-07-18 0.0210 USD 6,643,403.9000 MATIC 0.0211 USD 0.0207 USD 0.0216 USD 0.0216 USD
2020-07-17 0.0213 USD 9,200,235.5000 MATIC 0.0210 USD 0.0207 USD 0.0218 USD 0.0211 USD
2020-07-16 0.0213 USD 13,233,200.8000 MATIC 0.0224 USD 0.0200 USD 0.0231 USD 0.0210 USD
2020-07-15 0.0227 USD 9,307,911.2000 MATIC 0.0224 USD 0.0221 USD 0.0237 USD 0.0224 USD
2020-07-14 0.0221 USD 6,974,596.0000 MATIC 0.0224 USD 0.0212 USD 0.0226 USD 0.0223 USD
2020-07-13 0.0225 USD 14,954,916.4000 MATIC 0.0212 USD 0.0210 USD 0.0237 USD 0.0224 USD
2020-07-12 0.0211 USD 5,029,755.8000 MATIC 0.0214 USD 0.0205 USD 0.0220 USD 0.0211 USD
2020-07-11 0.0212 USD 2,923,983.1000 MATIC 0.0211 USD 0.0206 USD 0.0217 USD 0.0215 USD
2020-07-10 0.0208 USD 9,411,092.7000 MATIC 0.0206 USD 0.0201 USD 0.0220 USD 0.0210 USD
2020-07-09 0.0206 USD 3,800,758.6000 MATIC 0.0217 USD 0.0196 USD 0.0218 USD 0.0206 USD
2020-07-08 0.0211 USD 12,498,928.3000 MATIC 0.0200 USD 0.0199 USD 0.0222 USD 0.0216 USD
2020-07-07 0.0200 USD 4,554,522.6000 MATIC 0.0199 USD 0.0195 USD 0.0205 USD 0.0199 USD
2020-07-06 0.0196 USD 4,482,388.2000 MATIC 0.0192 USD 0.0189 USD 0.0200 USD 0.0200 USD
2020-07-05 0.0191 USD 4,618,457.5000 MATIC 0.0196 USD 0.0187 USD 0.0197 USD 0.0190 USD
2020-07-04 0.0193 USD 4,004,211.8000 MATIC 0.0193 USD 0.0190 USD 0.0197 USD 0.0195 USD
2020-07-03 0.0192 USD 6,664,755.7000 MATIC 0.0189 USD 0.0187 USD 0.0195 USD 0.0192 USD
2020-07-02 0.0189 USD 5,957,716.9000 MATIC 0.0188 USD 0.0181 USD 0.0193 USD 0.0190 USD
2020-07-01 0.0190 USD 3,539,806.8000 MATIC 0.0190 USD 0.0186 USD 0.0196 USD 0.0187 USD
2020-06-30 0.0193 USD 3,168,927.5000 MATIC 0.0196 USD 0.0189 USD 0.0197 USD 0.0191 USD
2020-06-29 0.0198 USD 3,970,479.6000 MATIC 0.0200 USD 0.0188 USD 0.0204 USD 0.0197 USD
2020-06-28 0.0193 USD 7,667,160.6000 MATIC 0.0190 USD 0.0181 USD 0.0204 USD 0.0199 USD
2020-06-27 0.0199 USD 7,614,228.5000 MATIC 0.0207 USD 0.0188 USD 0.0212 USD 0.0193 USD
2020-06-26 0.0210 USD 2,201,926.9000 MATIC 0.0215 USD 0.0206 USD 0.0219 USD 0.0209 USD
2020-06-25 0.0219 USD 3,472,241.4000 MATIC 0.0223 USD 0.0212 USD 0.0224 USD 0.0216 USD
12...78910