Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-12-09 2.2173 USD 29,294,841.8000 MATIC 2.4218 USD 2.0619 USD 2.1237 USD 2.0917 USD
2021-12-08 2.4216 USD 37,790,782.3000 MATIC 2.3487 USD 2.2254 USD 2.2914 USD 2.4308 USD
2021-12-07 2.3583 USD 51,494,962.1000 MATIC 2.2797 USD 2.2379 USD 2.2853 USD 2.3739 USD
2021-12-06 2.0215 USD 56,983,688.4000 MATIC 2.0523 USD 1.7140 USD 1.8152 USD 2.2693 USD
2021-12-05 2.0303 USD 42,468,172.4000 MATIC 1.9764 USD 1.8829 USD 1.9437 USD 2.0477 USD
2021-12-04 1.9542 USD 58,400,010.2000 MATIC 2.2686 USD 1.5498 USD 1.8517 USD 1.9382 USD
2021-12-03 2.2365 USD 57,672,411.8000 MATIC 2.1246 USD 2.0827 USD 2.1303 USD 2.2783 USD
2021-12-02 2.0948 USD 47,050,419.4000 MATIC 2.0058 USD 1.9507 USD 2.0057 USD 2.1320 USD
2021-12-01 1.9670 USD 31,441,949.1000 MATIC 1.7876 USD 1.7748 USD 1.8352 USD 2.0189 USD
2021-11-30 1.7924 USD 18,806,822.9000 MATIC 1.8175 USD 1.6973 USD 1.7346 USD 1.7887 USD
2021-11-29 1.7149 USD 13,282,086.7000 MATIC 1.6526 USD 1.6306 USD 1.6425 USD 1.8157 USD
2021-11-28 1.5758 USD 14,722,529.1000 MATIC 1.6133 USD 1.5000 USD 1.5472 USD 1.6512 USD
2021-11-27 1.6646 USD 11,175,553.8000 MATIC 1.6405 USD 1.5870 USD 1.6174 USD 1.6021 USD
2021-11-26 1.7100 USD 31,986,480.7000 MATIC 1.9285 USD 1.5910 USD 1.6613 USD 1.6344 USD
2021-11-25 1.8200 USD 26,097,904.7000 MATIC 1.6861 USD 1.6712 USD 1.7343 USD 1.9226 USD
2021-11-24 1.7213 USD 16,410,403.9000 MATIC 1.7508 USD 1.6524 USD 1.6871 USD 1.6900 USD
2021-11-23 1.6587 USD 14,212,896.9000 MATIC 1.5580 USD 1.5435 USD 1.5692 USD 1.7575 USD
2021-11-22 1.5698 USD 8,225,774.5000 MATIC 1.6003 USD 1.5260 USD 1.5542 USD 1.5679 USD
2021-11-21 1.6301 USD 6,724,663.2000 MATIC 1.6663 USD 1.5958 USD 1.6199 USD 1.6006 USD
2021-11-20 1.6219 USD 7,144,835.6000 MATIC 1.6229 USD 1.5615 USD 1.5837 USD 1.6711 USD
2021-11-19 1.5637 USD 8,427,112.0000 MATIC 1.4972 USD 1.4806 USD 1.4942 USD 1.6183 USD
2021-11-18 1.5579 USD 14,976,880.9000 MATIC 1.6385 USD 1.4453 USD 1.4967 USD 1.4846 USD
2021-11-17 1.5745 USD 16,603,195.8000 MATIC 1.5609 USD 1.4895 USD 1.5218 USD 1.6342 USD
2021-11-16 1.5770 USD 22,021,383.2000 MATIC 1.6922 USD 1.4657 USD 1.5650 USD 1.5706 USD
2021-11-15 1.7295 USD 6,743,065.7000 MATIC 1.7291 USD 1.6880 USD 1.7048 USD 1.6966 USD
2021-11-14 1.7304 USD 6,660,139.6000 MATIC 1.7516 USD 1.6871 USD 1.7069 USD 1.7196 USD
2021-11-13 1.7333 USD 6,547,784.0000 MATIC 1.7168 USD 1.6983 USD 1.7159 USD 1.7533 USD
2021-11-12 1.7132 USD 12,491,835.6000 MATIC 1.7546 USD 1.6371 USD 1.6887 USD 1.7204 USD
2021-11-11 1.7299 USD 10,624,114.4000 MATIC 1.7011 USD 1.6659 USD 1.7002 USD 1.7710 USD
2021-11-10 1.7446 USD 28,293,447.6000 MATIC 1.7759 USD 1.5196 USD 1.6981 USD 1.7081 USD
2021-11-09 1.8368 USD 13,006,751.9000 MATIC 1.8940 USD 1.7621 USD 1.7954 USD 1.7772 USD
2021-11-08 1.8954 USD 8,616,437.0000 MATIC 1.8869 USD 1.8655 USD 1.8859 USD 1.8918 USD
2021-11-07 1.8874 USD 5,589,245.4000 MATIC 1.8852 USD 1.8533 USD 1.8738 USD 1.8804 USD
2021-11-06 1.8701 USD 8,017,452.5000 MATIC 1.8953 USD 1.8124 USD 1.8454 USD 1.8835 USD
2021-11-05 1.8999 USD 8,498,041.5000 MATIC 1.9156 USD 1.8700 USD 1.8905 USD 1.9024 USD
2021-11-04 1.9418 USD 12,541,230.3000 MATIC 2.0401 USD 1.8639 USD 1.9052 USD 1.9203 USD
2021-11-03 2.0424 USD 29,484,617.2000 MATIC 1.9402 USD 1.9401 USD 1.9923 USD 2.0359 USD
2021-11-02 1.9176 USD 18,242,026.6000 MATIC 1.9062 USD 1.8655 USD 1.8838 USD 1.9408 USD
2021-11-01 1.9048 USD 24,132,453.6000 MATIC 1.9406 USD 1.8394 USD 1.8864 USD 1.9086 USD
2021-10-31 1.9039 USD 32,644,889.7000 MATIC 1.8755 USD 1.7944 USD 1.8434 USD 1.9401 USD
2021-10-30 1.9248 USD 26,787,935.5000 MATIC 2.0234 USD 1.8289 USD 1.8744 USD 1.8649 USD
2021-10-29 2.0519 USD 44,294,874.9000 MATIC 2.1340 USD 1.9190 USD 1.9831 USD 2.0181 USD
2021-10-28 1.9423 USD 73,872,937.6000 MATIC 1.7588 USD 1.7583 USD 1.8617 USD 2.1105 USD
2021-10-27 1.7924 USD 78,123,286.4000 MATIC 1.7343 USD 1.6356 USD 1.7459 USD 1.7603 USD
2021-10-26 1.7751 USD 42,348,198.7000 MATIC 1.6740 USD 1.6568 USD 1.7000 USD 1.7375 USD
2021-10-25 1.6323 USD 21,469,794.3000 MATIC 1.5711 USD 1.5623 USD 1.6066 USD 1.6636 USD
2021-10-24 1.5812 USD 18,606,634.9000 MATIC 1.6420 USD 1.5258 USD 1.5571 USD 1.5699 USD
2021-10-23 1.5995 USD 29,144,647.3000 MATIC 1.5170 USD 1.5000 USD 1.5139 USD 1.6410 USD
2021-10-22 1.5330 USD 24,373,125.1000 MATIC 1.5051 USD 1.4911 USD 1.5104 USD 1.5169 USD
2021-10-21 1.5374 USD 36,087,282.4000 MATIC 1.5366 USD 1.3400 USD 1.5098 USD 1.5070 USD