Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2023-05-25 0.8859 USD 1,336,045.8000 MATIC 0.8742 USD 0.8549 USD 0.8676 USD 0.8907 USD
2023-05-24 0.8699 USD 1,047,450.5000 MATIC 0.8899 USD 0.8581 USD 0.8673 USD 0.8751 USD
2023-05-23 0.8841 USD 440,474.6000 MATIC 0.8735 USD 0.8697 USD 0.8746 USD 0.8898 USD
2023-05-22 0.8631 USD 577,916.6000 MATIC 0.8569 USD 0.8445 USD 0.8495 USD 0.8718 USD
2023-05-21 0.8646 USD 392,374.7000 MATIC 0.8780 USD 0.8544 USD 0.8592 USD 0.8584 USD
2023-05-20 0.8715 USD 277,065.2000 MATIC 0.8712 USD 0.8642 USD 0.8670 USD 0.8754 USD
2023-05-19 0.8704 USD 327,116.9000 MATIC 0.8727 USD 0.8634 USD 0.8673 USD 0.8716 USD
2023-05-18 0.8679 USD 1,281,066.7000 MATIC 0.8869 USD 0.8438 USD 0.8529 USD 0.8725 USD
2023-05-17 0.8742 USD 1,764,945.4000 MATIC 0.8458 USD 0.8408 USD 0.8489 USD 0.8852 USD
2023-05-16 0.8467 USD 697,487.2000 MATIC 0.8593 USD 0.8357 USD 0.8418 USD 0.8444 USD
2023-05-15 0.8668 USD 1,521,098.1000 MATIC 0.8602 USD 0.8413 USD 0.8606 USD 0.8648 USD
2023-05-14 0.8596 USD 478,241.9000 MATIC 0.8495 USD 0.8405 USD 0.8494 USD 0.8602 USD
2023-05-13 0.8564 USD 571,420.6000 MATIC 0.8661 USD 0.8483 USD 0.8524 USD 0.8518 USD
2023-05-12 0.8488 USD 1,579,180.3000 MATIC 0.8428 USD 0.8219 USD 0.8332 USD 0.8635 USD
2023-05-11 0.8468 USD 1,019,097.8000 MATIC 0.8800 USD 0.8306 USD 0.8414 USD 0.8416 USD
2023-05-10 0.8786 USD 1,054,271.9000 MATIC 0.8848 USD 0.8426 USD 0.8703 USD 0.8790 USD
2023-05-09 0.8988 USD 808,423.1000 MATIC 0.9161 USD 0.8750 USD 0.8785 USD 0.8849 USD
2023-05-08 0.9351 USD 2,381,677.8000 MATIC 0.9813 USD 0.8882 USD 0.9160 USD 0.9162 USD
2023-05-07 0.9847 USD 364,082.9000 MATIC 0.9843 USD 0.9744 USD 0.9798 USD 0.9871 USD
2023-05-06 0.9813 USD 1,463,227.2000 MATIC 1.0014 USD 0.9552 USD 0.9623 USD 0.9845 USD
2023-05-05 0.9999 USD 811,000.3000 MATIC 0.9853 USD 0.9807 USD 0.9878 USD 1.0002 USD
2023-05-04 0.9948 USD 513,940.1000 MATIC 1.0076 USD 0.9813 USD 0.9850 USD 0.9851 USD
2023-05-03 0.9888 USD 1,635,553.5000 MATIC 0.9797 USD 0.9656 USD 0.9714 USD 1.0071 USD
2023-05-02 0.9658 USD 1,233,769.4000 MATIC 0.9618 USD 0.9538 USD 0.9608 USD 0.9799 USD
2023-05-01 0.9638 USD 1,891,242.5000 MATIC 0.9822 USD 0.9495 USD 0.9583 USD 0.9610 USD
2023-04-30 0.9987 USD 1,333,705.4000 MATIC 1.0044 USD 0.9767 USD 0.9889 USD 0.9838 USD
2023-04-29 1.0098 USD 1,222,570.6000 MATIC 0.9995 USD 0.9940 USD 0.9997 USD 1.0010 USD
2023-04-28 0.9972 USD 2,684,871.6000 MATIC 1.0132 USD 0.9811 USD 0.9946 USD 0.9977 USD
2023-04-27 1.0039 USD 2,489,237.4000 MATIC 0.9862 USD 0.9800 USD 0.9920 USD 1.0131 USD
2023-04-26 0.9990 USD 3,805,661.1000 MATIC 1.0056 USD 0.9450 USD 0.9830 USD 0.9852 USD
2023-04-25 0.9733 USD 2,028,063.4000 MATIC 0.9905 USD 0.9506 USD 0.9571 USD 1.0072 USD
2023-04-24 0.9982 USD 1,283,285.7000 MATIC 1.0041 USD 0.9740 USD 0.9900 USD 0.9906 USD
2023-04-23 1.0014 USD 995,734.0000 MATIC 1.0251 USD 0.9795 USD 0.9933 USD 1.0035 USD
2023-04-22 1.0205 USD 469,443.0000 MATIC 1.0124 USD 1.0074 USD 1.0136 USD 1.0256 USD
2023-04-21 1.0298 USD 1,714,042.5000 MATIC 1.0472 USD 1.0019 USD 1.0114 USD 1.0132 USD
2023-04-20 1.0644 USD 2,181,373.5000 MATIC 1.0859 USD 1.0374 USD 1.0517 USD 1.0477 USD
2023-04-19 1.1166 USD 3,344,634.3000 MATIC 1.1723 USD 1.0678 USD 1.0965 USD 1.0717 USD
2023-04-18 1.1667 USD 1,189,139.1000 MATIC 1.1538 USD 1.1436 USD 1.1539 USD 1.1717 USD
2023-04-17 1.1653 USD 1,677,106.8000 MATIC 1.1839 USD 1.1486 USD 1.1579 USD 1.1553 USD
2023-04-16 1.1723 USD 1,239,188.9000 MATIC 1.1716 USD 1.1515 USD 1.1590 USD 1.1848 USD
2023-04-15 1.1701 USD 1,192,194.2000 MATIC 1.1612 USD 1.1457 USD 1.1522 USD 1.1732 USD
2023-04-14 1.1648 USD 3,042,398.0000 MATIC 1.1350 USD 1.1345 USD 1.1472 USD 1.1614 USD
2023-04-13 1.1274 USD 1,154,293.0000 MATIC 1.1047 USD 1.0972 USD 1.1031 USD 1.1321 USD
2023-04-12 1.0978 USD 1,512,840.5000 MATIC 1.1135 USD 1.0820 USD 1.0903 USD 1.1042 USD
2023-04-11 1.1222 USD 949,768.2000 MATIC 1.1225 USD 1.1095 USD 1.1151 USD 1.1132 USD
2023-04-10 1.1062 USD 1,074,180.1000 MATIC 1.1014 USD 1.0884 USD 1.0943 USD 1.1218 USD
2023-04-09 1.0956 USD 730,590.5000 MATIC 1.1027 USD 1.0844 USD 1.0919 USD 1.1015 USD
2023-04-08 1.1079 USD 307,368.4000 MATIC 1.1076 USD 1.1006 USD 1.1054 USD 1.1031 USD
2023-04-07 1.1073 USD 636,079.7000 MATIC 1.1156 USD 1.0969 USD 1.1049 USD 1.1076 USD
2023-04-06 1.1210 USD 963,932.3000 MATIC 1.1404 USD 1.1081 USD 1.1143 USD 1.1125 USD