Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2022-08-18 0.8892 USD 3,312,968.9000 MATIC 0.8853 USD 0.8571 USD 0.8917 USD 0.8677 USD
2022-08-17 0.9223 USD 6,938,381.4000 MATIC 0.9345 USD 0.8775 USD 0.8854 USD 0.8851 USD
2022-08-16 0.9439 USD 5,485,862.2000 MATIC 0.9503 USD 0.9251 USD 0.9378 USD 0.9356 USD
2022-08-15 0.9711 USD 8,197,963.8000 MATIC 1.0006 USD 0.9316 USD 0.9574 USD 0.9559 USD
2022-08-14 1.0197 USD 4,614,828.5000 MATIC 1.0265 USD 0.9844 USD 0.9983 USD 1.0010 USD
2022-08-13 0.9924 USD 10,790,538.3000 MATIC 0.9351 USD 0.9300 USD 0.9354 USD 1.0279 USD
2022-08-12 0.9241 USD 3,881,642.6000 MATIC 0.9218 USD 0.9062 USD 0.9162 USD 0.9330 USD
2022-08-11 0.9373 USD 7,394,044.3000 MATIC 0.9387 USD 0.9158 USD 0.9223 USD 0.9222 USD
2022-08-10 0.9184 USD 6,975,083.9000 MATIC 0.8909 USD 0.8713 USD 0.8812 USD 0.9384 USD
2022-08-09 0.8986 USD 3,414,797.7000 MATIC 0.9218 USD 0.8701 USD 0.8833 USD 0.8909 USD
2022-08-08 0.9288 USD 4,823,814.3000 MATIC 0.9072 USD 0.9057 USD 0.9127 USD 0.9203 USD
2022-08-07 0.9101 USD 1,697,874.2000 MATIC 0.9080 USD 0.8932 USD 0.9046 USD 0.9050 USD
2022-08-06 0.9253 USD 4,110,116.6000 MATIC 0.9277 USD 0.9030 USD 0.9183 USD 0.9069 USD
2022-08-05 0.9137 USD 5,076,865.9000 MATIC 0.8918 USD 0.8895 USD 0.8970 USD 0.9222 USD
2022-08-04 0.8930 USD 4,602,190.9000 MATIC 0.8886 USD 0.8759 USD 0.8901 USD 0.8911 USD
2022-08-03 0.8984 USD 7,281,648.1000 MATIC 0.8767 USD 0.8569 USD 0.8770 USD 0.8887 USD
2022-08-02 0.8766 USD 9,363,757.0000 MATIC 0.8922 USD 0.8494 USD 0.8606 USD 0.8865 USD
2022-08-01 0.9114 USD 9,553,667.0000 MATIC 0.9284 USD 0.8790 USD 0.8975 USD 0.8920 USD
2022-07-31 0.9579 USD 12,574,664.6000 MATIC 0.9313 USD 0.9117 USD 0.9358 USD 0.9301 USD
2022-07-30 0.9475 USD 12,151,089.8000 MATIC 0.9395 USD 0.9149 USD 0.9323 USD 0.9290 USD
2022-07-29 0.9494 USD 20,412,111.3000 MATIC 0.9346 USD 0.9052 USD 0.9316 USD 0.9395 USD
2022-07-28 0.9107 USD 23,728,706.1000 MATIC 0.8969 USD 0.8458 USD 0.8769 USD 0.9359 USD
2022-07-27 0.8234 USD 22,696,681.0000 MATIC 0.7837 USD 0.7617 USD 0.7728 USD 0.8827 USD
2022-07-26 0.7534 USD 13,517,375.9000 MATIC 0.7701 USD 0.7221 USD 0.7343 USD 0.7700 USD
2022-07-25 0.8280 USD 13,690,316.1000 MATIC 0.8796 USD 0.7682 USD 0.8095 USD 0.7714 USD
2022-07-24 0.8791 USD 12,598,888.6000 MATIC 0.8710 USD 0.8467 USD 0.8590 USD 0.8909 USD
2022-07-23 0.8478 USD 10,759,089.9000 MATIC 0.8511 USD 0.8150 USD 0.8265 USD 0.8754 USD
2022-07-22 0.8909 USD 19,024,013.7000 MATIC 0.9054 USD 0.8438 USD 0.8548 USD 0.8511 USD
2022-07-21 0.8745 USD 16,516,960.9000 MATIC 0.8314 USD 0.7965 USD 0.8127 USD 0.9086 USD
2022-07-20 0.8912 USD 24,100,927.5000 MATIC 0.9251 USD 0.8102 USD 0.8478 USD 0.8306 USD
2022-07-19 0.9240 USD 22,395,954.3000 MATIC 0.9584 USD 0.8836 USD 0.9070 USD 0.9309 USD
2022-07-18 0.8958 USD 34,460,903.3000 MATIC 0.7525 USD 0.7440 USD 0.7626 USD 0.9616 USD
2022-07-17 0.7592 USD 13,303,202.9000 MATIC 0.7288 USD 0.7191 USD 0.7281 USD 0.7594 USD
2022-07-16 0.7166 USD 10,731,629.3000 MATIC 0.7033 USD 0.6819 USD 0.6900 USD 0.7267 USD
2022-07-15 0.7033 USD 19,853,466.0000 MATIC 0.7097 USD 0.6749 USD 0.6909 USD 0.7038 USD
2022-07-14 0.6596 USD 35,885,707.3000 MATIC 0.6387 USD 0.6131 USD 0.6263 USD 0.7001 USD
2022-07-13 0.5681 USD 26,343,762.6000 MATIC 0.5362 USD 0.5167 USD 0.5421 USD 0.6386 USD
2022-07-12 0.5677 USD 12,748,588.3000 MATIC 0.5624 USD 0.5392 USD 0.5495 USD 0.5400 USD
2022-07-11 0.5702 USD 12,430,761.3000 MATIC 0.5713 USD 0.5361 USD 0.5448 USD 0.5634 USD
2022-07-10 0.5709 USD 5,733,664.2000 MATIC 0.5896 USD 0.5523 USD 0.5603 USD 0.5708 USD
2022-07-09 0.5942 USD 7,102,359.6000 MATIC 0.6054 USD 0.5822 USD 0.5890 USD 0.5896 USD
2022-07-08 0.5829 USD 21,590,030.1000 MATIC 0.5628 USD 0.5556 USD 0.5659 USD 0.6107 USD
2022-07-07 0.5416 USD 17,211,763.4000 MATIC 0.5248 USD 0.5109 USD 0.5170 USD 0.5621 USD
2022-07-06 0.5140 USD 15,910,393.6000 MATIC 0.5124 USD 0.4926 USD 0.5001 USD 0.5254 USD
2022-07-05 0.5133 USD 22,766,115.1000 MATIC 0.4915 USD 0.4854 USD 0.4971 USD 0.5114 USD
2022-07-04 0.4729 USD 8,951,325.1000 MATIC 0.4615 USD 0.4510 USD 0.4546 USD 0.4881 USD
2022-07-03 0.4693 USD 5,121,078.4000 MATIC 0.4926 USD 0.4484 USD 0.4568 USD 0.4605 USD
2022-07-02 0.4665 USD 4,667,709.1000 MATIC 0.4618 USD 0.4480 USD 0.4537 USD 0.4891 USD
2022-07-01 0.4733 USD 16,158,374.6000 MATIC 0.4806 USD 0.4492 USD 0.4609 USD 0.4604 USD
2022-06-30 0.4528 USD 14,172,425.7000 MATIC 0.4966 USD 0.4175 USD 0.4335 USD 0.4631 USD