Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-06-13 1.3972 USD 39,011,615.4000 MATIC 1.3391 USD 1.3122 USD 1.3414 USD 1.4703 USD
2021-06-12 1.2771 USD 37,866,824.2000 MATIC 1.2503 USD 1.1587 USD 1.2094 USD 1.3543 USD
2021-06-11 1.3236 USD 36,098,853.8000 MATIC 1.3642 USD 1.2301 USD 1.2655 USD 1.2532 USD
2021-06-10 1.4221 USD 37,514,666.4000 MATIC 1.4919 USD 1.3537 USD 1.3867 USD 1.3677 USD
2021-06-09 1.4455 USD 60,467,794.5000 MATIC 1.4814 USD 1.3539 USD 1.4100 USD 1.4944 USD
2021-06-08 1.4227 USD 79,971,792.3000 MATIC 1.4843 USD 1.2770 USD 1.3447 USD 1.4780 USD
2021-06-07 1.6271 USD 54,957,177.0000 MATIC 1.5808 USD 1.4672 USD 1.5302 USD 1.4815 USD
2021-06-06 1.5512 USD 27,492,792.5000 MATIC 1.5285 USD 1.5120 USD 1.5422 USD 1.5633 USD
2021-06-05 1.5858 USD 39,821,141.6000 MATIC 1.6323 USD 1.4453 USD 1.5120 USD 1.5201 USD
2021-06-04 1.6506 USD 63,129,199.5000 MATIC 1.8244 USD 1.5515 USD 1.6304 USD 1.6278 USD
2021-06-03 1.8173 USD 24,553,368.0000 MATIC 1.7991 USD 1.7620 USD 1.7983 USD 1.8190 USD
2021-06-02 1.8141 USD 33,122,909.4000 MATIC 1.8253 USD 1.7500 USD 1.7898 USD 1.8016 USD
2021-06-01 1.8723 USD 43,532,886.1000 MATIC 1.8715 USD 1.7637 USD 1.8195 USD 1.8184 USD
2021-05-31 1.8428 USD 48,117,092.0000 MATIC 1.8664 USD 1.7450 USD 1.8069 USD 1.8882 USD
2021-05-30 1.8195 USD 74,023,762.5000 MATIC 1.6995 USD 1.5284 USD 1.6229 USD 1.8443 USD
2021-05-29 1.7087 USD 66,235,270.4000 MATIC 1.8197 USD 1.5150 USD 1.5832 USD 1.6951 USD
2021-05-28 1.8759 USD 92,083,190.7000 MATIC 2.0417 USD 1.6634 USD 1.8000 USD 1.8181 USD
2021-05-27 2.0774 USD 101,291,674.6000 MATIC 2.2112 USD 1.8509 USD 2.0448 USD 2.0435 USD
2021-05-26 2.1960 USD 135,793,008.9000 MATIC 1.9350 USD 1.8324 USD 1.9600 USD 2.2446 USD
2021-05-25 1.7292 USD 112,943,710.4000 MATIC 1.7467 USD 1.5123 USD 1.6335 USD 1.9366 USD
2021-05-24 1.5373 USD 169,162,570.2000 MATIC 1.0741 USD 1.0642 USD 1.1500 USD 1.6918 USD
2021-05-23 0.9715 USD 106,126,546.2000 MATIC 1.1948 USD 0.7400 USD 0.8888 USD 1.1096 USD
2021-05-22 1.3371 USD 68,592,859.1000 MATIC 1.4856 USD 1.1233 USD 1.2050 USD 1.2015 USD
2021-05-21 1.5737 USD 75,804,747.8000 MATIC 1.8326 USD 1.1667 USD 1.4460 USD 1.5124 USD
2021-05-20 1.8180 USD 101,448,226.2000 MATIC 1.6240 USD 1.3200 USD 1.5780 USD 1.8238 USD
2021-05-19 2.0457 USD 184,598,903.3000 MATIC 2.4466 USD 1.0000 USD 1.8076 USD 1.7700 USD
2021-05-18 2.2229 USD 110,785,619.8000 MATIC 1.7297 USD 1.7074 USD 1.7600 USD 2.4639 USD
2021-05-17 1.6590 USD 58,881,024.6000 MATIC 1.7280 USD 1.4800 USD 1.5997 USD 1.7160 USD
2021-05-16 1.6384 USD 51,066,689.6000 MATIC 1.5977 USD 1.4653 USD 1.5604 USD 1.6912 USD
2021-05-15 1.7187 USD 101,751,384.0000 MATIC 1.4756 USD 1.4710 USD 1.6659 USD 1.5842 USD
2021-05-14 1.3284 USD 73,584,192.1000 MATIC 1.0534 USD 1.0430 USD 1.1134 USD 1.4750 USD
2021-05-13 1.0785 USD 62,200,036.8000 MATIC 1.0543 USD 0.9500 USD 1.0374 USD 1.0322 USD
2021-05-12 1.1449 USD 92,908,430.0000 MATIC 1.0668 USD 1.0301 USD 1.0788 USD 1.1267 USD
2021-05-11 0.9468 USD 50,135,365.9000 MATIC 0.8773 USD 0.8018 USD 0.8267 USD 1.0796 USD
2021-05-10 0.9190 USD 42,332,045.3000 MATIC 0.9689 USD 0.7839 USD 0.8882 USD 0.8795 USD
2021-05-09 0.9419 USD 103,244,107.3000 MATIC 0.8500 USD 0.7896 USD 0.8519 USD 0.9765 USD
2021-05-08 0.8054 USD 28,810,518.3000 MATIC 0.7517 USD 0.7323 USD 0.7552 USD 0.8498 USD
2021-05-07 0.7689 USD 19,258,831.2000 MATIC 0.7627 USD 0.7327 USD 0.7544 USD 0.7481 USD
2021-05-06 0.7761 USD 20,370,107.6000 MATIC 0.8100 USD 0.7268 USD 0.7625 USD 0.7562 USD
2021-05-05 0.7846 USD 34,476,006.0000 MATIC 0.7057 USD 0.7001 USD 0.7297 USD 0.8110 USD
2021-05-04 0.7477 USD 28,258,850.3000 MATIC 0.7959 USD 0.6844 USD 0.7196 USD 0.7211 USD
2021-05-03 0.8189 USD 29,214,450.4000 MATIC 0.8217 USD 0.7758 USD 0.7969 USD 0.8016 USD
2021-05-02 0.7920 USD 25,606,856.0000 MATIC 0.7862 USD 0.7404 USD 0.7629 USD 0.8183 USD
2021-05-01 0.8091 USD 33,373,835.5000 MATIC 0.8224 USD 0.7711 USD 0.7959 USD 0.7892 USD
2021-04-30 0.8692 USD 72,965,850.3000 MATIC 0.8909 USD 0.7828 USD 0.8181 USD 0.8233 USD
2021-04-29 0.8445 USD 104,640,578.9000 MATIC 0.7778 USD 0.7424 USD 0.7847 USD 0.8758 USD
2021-04-28 0.7865 USD 178,457,116.6000 MATIC 0.8281 USD 0.6742 USD 0.7199 USD 0.7847 USD
2021-04-27 0.6517 USD 134,641,509.1000 MATIC 0.5375 USD 0.5355 USD 0.5729 USD 0.8250 USD
2021-04-26 0.4965 USD 126,027,052.4000 MATIC 0.3844 USD 0.3800 USD 0.4232 USD 0.5415 USD
2021-04-25 0.3781 USD 27,400,971.4000 MATIC 0.3548 USD 0.3455 USD 0.3581 USD 0.3832 USD