Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
123...1415
Date Price Volume Open Low High Close
2022-05-29 0.5807 USD 1,077,213.3000 MATIC 0.5872 USD 0.5740 USD 0.5805 USD 0.5841 USD
2022-05-28 0.5841 USD 3,946,986.3000 MATIC 0.5745 USD 0.5686 USD 0.5800 USD 0.5870 USD
2022-05-27 0.5840 USD 10,914,417.2000 MATIC 0.5974 USD 0.5640 USD 0.5772 USD 0.5709 USD
2022-05-26 0.6111 USD 13,311,449.3000 MATIC 0.6450 USD 0.5759 USD 0.6038 USD 0.5987 USD
2022-05-25 0.6506 USD 7,480,612.0000 MATIC 0.6621 USD 0.6271 USD 0.6392 USD 0.6471 USD
2022-05-24 0.6401 USD 6,940,859.8000 MATIC 0.6413 USD 0.6102 USD 0.6261 USD 0.6598 USD
2022-05-23 0.6725 USD 7,543,416.5000 MATIC 0.6751 USD 0.6349 USD 0.6489 USD 0.6429 USD
2022-05-22 0.6628 USD 3,296,474.5000 MATIC 0.6489 USD 0.6401 USD 0.6467 USD 0.6798 USD
2022-05-21 0.6427 USD 3,814,553.4000 MATIC 0.6336 USD 0.6209 USD 0.6325 USD 0.6495 USD
2022-05-20 0.6482 USD 5,921,820.6000 MATIC 0.6576 USD 0.6164 USD 0.6282 USD 0.6355 USD
2022-05-19 0.6396 USD 6,442,431.2000 MATIC 0.6257 USD 0.6088 USD 0.6219 USD 0.6527 USD
2022-05-18 0.6732 USD 7,134,319.3000 MATIC 0.7262 USD 0.6233 USD 0.6489 USD 0.6248 USD
2022-05-17 0.7037 USD 8,320,170.7000 MATIC 0.6767 USD 0.6736 USD 0.6933 USD 0.7317 USD
2022-05-16 0.6903 USD 12,178,174.0000 MATIC 0.7420 USD 0.6580 USD 0.6775 USD 0.6749 USD
2022-05-15 0.6910 USD 9,749,630.4000 MATIC 0.6838 USD 0.6552 USD 0.6664 USD 0.7258 USD
2022-05-14 0.6600 USD 8,239,621.4000 MATIC 0.6668 USD 0.6149 USD 0.6289 USD 0.6831 USD
2022-05-13 0.6903 USD 16,694,579.4000 MATIC 0.5988 USD 0.5885 USD 0.6212 USD 0.6781 USD
2022-05-12 0.5919 USD 29,940,681.0000 MATIC 0.6723 USD 0.4786 USD 0.5499 USD 0.6015 USD
2022-05-11 0.7592 USD 27,986,323.1000 MATIC 0.8891 USD 0.6000 USD 0.6600 USD 0.6550 USD
2022-05-10 0.9122 USD 26,246,615.8000 MATIC 0.8095 USD 0.7910 USD 0.8552 USD 0.8884 USD
2022-05-09 0.8689 USD 11,068,919.0000 MATIC 0.9773 USD 0.7876 USD 0.8308 USD 0.8382 USD
2022-05-08 0.9879 USD 4,636,171.3000 MATIC 1.0182 USD 0.9593 USD 0.9812 USD 0.9760 USD
2022-05-07 1.0336 USD 4,083,094.9000 MATIC 1.0423 USD 0.9916 USD 1.0232 USD 1.0208 USD
2022-05-06 1.0445 USD 5,349,512.4000 MATIC 1.0651 USD 1.0115 USD 1.0413 USD 1.0444 USD
2022-05-05 1.0894 USD 6,311,804.5000 MATIC 1.1719 USD 1.0300 USD 1.0529 USD 1.0637 USD
2022-05-04 1.1243 USD 5,868,865.1000 MATIC 1.0754 USD 1.0694 USD 1.0805 USD 1.1692 USD
2022-05-03 1.0878 USD 3,056,714.4000 MATIC 1.0766 USD 1.0539 USD 1.0708 USD 1.0740 USD
2022-05-02 1.0807 USD 6,697,858.2000 MATIC 1.0983 USD 1.0362 USD 1.0546 USD 1.0768 USD
2022-05-01 1.0801 USD 6,123,146.9000 MATIC 1.0336 USD 1.0145 USD 1.0455 USD 1.0997 USD
2022-04-30 1.0932 USD 4,115,151.4000 MATIC 1.1410 USD 1.0116 USD 1.0796 USD 1.0324 USD
2022-04-29 1.1841 USD 4,231,955.6000 MATIC 1.2375 USD 1.1265 USD 1.1438 USD 1.1386 USD
2022-04-28 1.2517 USD 2,238,813.6000 MATIC 1.2573 USD 1.2268 USD 1.2360 USD 1.2397 USD
2022-04-27 1.2612 USD 3,157,154.6000 MATIC 1.2444 USD 1.2352 USD 1.2514 USD 1.2575 USD
2022-04-26 1.2866 USD 3,660,604.4000 MATIC 1.3526 USD 1.2238 USD 1.2537 USD 1.2387 USD
2022-04-25 1.3059 USD 5,027,372.0000 MATIC 1.3461 USD 1.2622 USD 1.2812 USD 1.3529 USD
2022-04-24 1.3512 USD 1,597,763.1000 MATIC 1.3622 USD 1.3326 USD 1.3434 USD 1.3430 USD
2022-04-23 1.3759 USD 2,638,400.6000 MATIC 1.3982 USD 1.3437 USD 1.3660 USD 1.3655 USD
2022-04-22 1.4398 USD 6,645,794.2000 MATIC 1.3775 USD 1.3717 USD 1.3928 USD 1.3987 USD
2022-04-21 1.4218 USD 3,313,406.2000 MATIC 1.4147 USD 1.3600 USD 1.3769 USD 1.3734 USD
2022-04-20 1.4335 USD 3,133,758.2000 MATIC 1.4279 USD 1.3968 USD 1.4121 USD 1.4150 USD
2022-04-19 1.4213 USD 2,838,933.4000 MATIC 1.4192 USD 1.3936 USD 1.4046 USD 1.4297 USD
2022-04-18 1.3551 USD 4,483,974.0000 MATIC 1.3364 USD 1.2933 USD 1.3115 USD 1.4216 USD
2022-04-17 1.3741 USD 1,032,326.6000 MATIC 1.3885 USD 1.3378 USD 1.3610 USD 1.3391 USD
2022-04-16 1.3864 USD 986,657.1000 MATIC 1.3979 USD 1.3652 USD 1.3742 USD 1.3914 USD
2022-04-15 1.3872 USD 1,369,757.4000 MATIC 1.3736 USD 1.3669 USD 1.3828 USD 1.3960 USD
2022-04-14 1.3945 USD 2,555,895.4000 MATIC 1.4187 USD 1.3523 USD 1.3635 USD 1.3730 USD
2022-04-13 1.4130 USD 3,628,968.3000 MATIC 1.3933 USD 1.3662 USD 1.3953 USD 1.4198 USD
2022-04-12 1.4058 USD 4,298,402.3000 MATIC 1.3363 USD 1.3260 USD 1.3431 USD 1.3962 USD
2022-04-11 1.3701 USD 3,837,482.2000 MATIC 1.4266 USD 1.3130 USD 1.3438 USD 1.3329 USD
2022-04-10 1.4605 USD 1,023,316.8000 MATIC 1.4600 USD 1.4291 USD 1.4422 USD 1.4385 USD
123...1415