Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
123...910
Date Price Volume Open Low High Close
2021-09-29 1.0624 USD 1,057,870.6000 MATIC 1.0487 USD 1.0441 USD 1.0701 USD 1.0621 USD
2021-09-28 1.0739 USD 10,812,825.7000 MATIC 1.0852 USD 1.0483 USD 1.0583 USD 1.0568 USD
2021-09-27 1.1247 USD 15,712,876.8000 MATIC 1.1244 USD 1.0829 USD 1.1086 USD 1.0902 USD
2021-09-26 1.1151 USD 24,669,593.8000 MATIC 1.1211 USD 1.0322 USD 1.0557 USD 1.1252 USD
2021-09-25 1.1225 USD 33,443,154.4000 MATIC 1.1263 USD 1.0837 USD 1.1238 USD 1.1252 USD
2021-09-24 1.1456 USD 22,484,980.3000 MATIC 1.2246 USD 1.0532 USD 1.1112 USD 1.1301 USD
2021-09-23 1.2165 USD 36,554,251.8000 MATIC 1.2308 USD 1.1774 USD 1.2037 USD 1.2260 USD
2021-09-22 1.1276 USD 27,285,341.7000 MATIC 1.0479 USD 1.0296 USD 1.0781 USD 1.2104 USD
2021-09-21 1.1171 USD 33,049,352.8000 MATIC 1.1336 USD 1.0155 USD 1.0548 USD 1.0386 USD
2021-09-20 1.2039 USD 77,466,950.3000 MATIC 1.3145 USD 1.0972 USD 1.1549 USD 1.1379 USD
2021-09-19 1.3400 USD 27,365,628.4000 MATIC 1.3664 USD 1.3019 USD 1.3192 USD 1.3125 USD
2021-09-18 1.3850 USD 31,068,198.2000 MATIC 1.4230 USD 1.3360 USD 1.3573 USD 1.3626 USD
2021-09-17 1.3672 USD 45,710,626.1000 MATIC 1.3844 USD 1.3018 USD 1.3310 USD 1.4204 USD
2021-09-16 1.4338 USD 43,442,270.4000 MATIC 1.4163 USD 1.3472 USD 1.3854 USD 1.3842 USD
2021-09-15 1.3628 USD 24,054,026.2000 MATIC 1.3184 USD 1.3173 USD 1.3412 USD 1.4159 USD
2021-09-14 1.2998 USD 30,875,640.2000 MATIC 1.2475 USD 1.2350 USD 1.2548 USD 1.3166 USD
2021-09-13 1.2549 USD 41,582,219.5000 MATIC 1.3280 USD 1.1994 USD 1.2424 USD 1.2527 USD
2021-09-12 1.3297 USD 24,317,432.9000 MATIC 1.3150 USD 1.2880 USD 1.3063 USD 1.3309 USD
2021-09-11 1.3209 USD 32,737,737.7000 MATIC 1.3037 USD 1.2771 USD 1.3106 USD 1.3136 USD
2021-09-10 1.3645 USD 52,041,829.1000 MATIC 1.3685 USD 1.2669 USD 1.2998 USD 1.2951 USD
2021-09-09 1.3765 USD 79,970,202.8000 MATIC 1.3350 USD 1.2829 USD 1.3216 USD 1.3666 USD
2021-09-08 1.3055 USD 56,961,174.9000 MATIC 1.3641 USD 1.1847 USD 1.2628 USD 1.3303 USD
2021-09-07 1.4180 USD 87,133,847.4000 MATIC 1.6434 USD 1.1000 USD 1.3519 USD 1.3656 USD
2021-09-06 1.6496 USD 25,635,677.4000 MATIC 1.6814 USD 1.5673 USD 1.6369 USD 1.6426 USD
2021-09-05 1.7141 USD 39,308,956.7000 MATIC 1.7405 USD 1.6336 USD 1.6603 USD 1.6676 USD
2021-09-04 1.6260 USD 38,878,477.4000 MATIC 1.4578 USD 1.4463 USD 1.4677 USD 1.7300 USD
2021-09-03 1.4576 USD 14,572,604.3000 MATIC 1.4460 USD 1.4052 USD 1.4215 USD 1.4579 USD
2021-09-02 1.4751 USD 22,145,955.2000 MATIC 1.4696 USD 1.4307 USD 1.4596 USD 1.4480 USD
2021-09-01 1.4203 USD 30,385,690.7000 MATIC 1.3377 USD 1.3118 USD 1.3320 USD 1.4548 USD
2021-08-31 1.3523 USD 22,330,411.6000 MATIC 1.3190 USD 1.3019 USD 1.3217 USD 1.3475 USD
2021-08-30 1.3755 USD 16,919,424.9000 MATIC 1.4218 USD 1.3082 USD 1.3530 USD 1.3207 USD
2021-08-29 1.4312 USD 10,301,328.4000 MATIC 1.4603 USD 1.3966 USD 1.4232 USD 1.4203 USD
2021-08-28 1.4762 USD 10,256,475.7000 MATIC 1.5196 USD 1.4433 USD 1.4596 USD 1.4577 USD
2021-08-27 1.4384 USD 16,515,345.0000 MATIC 1.3719 USD 1.3499 USD 1.3811 USD 1.5138 USD
2021-08-26 1.4237 USD 16,384,058.1000 MATIC 1.5290 USD 1.3640 USD 1.3969 USD 1.3787 USD
2021-08-25 1.4950 USD 13,449,325.6000 MATIC 1.4742 USD 1.4200 USD 1.4558 USD 1.5289 USD
2021-08-24 1.5334 USD 16,832,487.3000 MATIC 1.6236 USD 1.4355 USD 1.4957 USD 1.4865 USD
2021-08-23 1.6368 USD 16,131,900.2000 MATIC 1.6238 USD 1.5912 USD 1.6210 USD 1.6256 USD
2021-08-22 1.6135 USD 14,074,639.8000 MATIC 1.5848 USD 1.5577 USD 1.5873 USD 1.6303 USD
2021-08-21 1.6285 USD 28,073,455.4000 MATIC 1.5515 USD 1.5136 USD 1.5535 USD 1.5889 USD
2021-08-20 1.5140 USD 22,920,798.2000 MATIC 1.4714 USD 1.4520 USD 1.4870 USD 1.5343 USD
2021-08-19 1.3781 USD 16,124,857.4000 MATIC 1.3340 USD 1.3010 USD 1.3273 USD 1.4710 USD
2021-08-18 1.3452 USD 16,424,913.9000 MATIC 1.3502 USD 1.2742 USD 1.3255 USD 1.3595 USD
2021-08-17 1.4316 USD 21,936,347.7000 MATIC 1.4184 USD 1.3351 USD 1.3895 USD 1.3511 USD
2021-08-16 1.4913 USD 20,660,218.8000 MATIC 1.4681 USD 1.4146 USD 1.4514 USD 1.4247 USD
2021-08-15 1.4332 USD 12,983,342.7000 MATIC 1.4437 USD 1.3714 USD 1.4031 USD 1.4675 USD
2021-08-14 1.4551 USD 17,970,412.6000 MATIC 1.5117 USD 1.4030 USD 1.4393 USD 1.4408 USD
2021-08-13 1.4250 USD 27,536,592.5000 MATIC 1.3214 USD 1.3093 USD 1.3519 USD 1.4827 USD
2021-08-12 1.3582 USD 39,551,634.4000 MATIC 1.3711 USD 1.2571 USD 1.2972 USD 1.3226 USD
2021-08-11 1.3157 USD 45,018,563.2000 MATIC 1.1564 USD 1.1534 USD 1.1737 USD 1.3515 USD
123...910