Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
123...1819
Date Price Volume Open Low High Close
2022-12-08 0.8935 USD 669,469.8000 MATIC 0.8975 USD 0.8871 USD 0.8908 USD 0.8919 USD
2022-12-07 0.8907 USD 3,246,785.7000 MATIC 0.9176 USD 0.8710 USD 0.8852 USD 0.8958 USD
2022-12-06 0.9096 USD 2,791,151.5000 MATIC 0.9118 USD 0.8965 USD 0.9056 USD 0.9140 USD
2022-12-05 0.9206 USD 3,995,711.0000 MATIC 0.9216 USD 0.9002 USD 0.9081 USD 0.9088 USD
2022-12-04 0.9157 USD 1,753,358.2000 MATIC 0.9020 USD 0.9020 USD 0.9101 USD 0.9222 USD
2022-12-03 0.9205 USD 1,956,842.3000 MATIC 0.9489 USD 0.9000 USD 0.9058 USD 0.9039 USD
2022-12-02 0.9190 USD 4,477,653.8000 MATIC 0.9083 USD 0.8983 USD 0.9093 USD 0.9410 USD
2022-12-01 0.9237 USD 7,019,166.2000 MATIC 0.9331 USD 0.9054 USD 0.9147 USD 0.9079 USD
2022-11-30 0.8892 USD 7,484,296.9000 MATIC 0.8383 USD 0.8373 USD 0.8666 USD 0.9385 USD
2022-11-29 0.8340 USD 2,573,464.2000 MATIC 0.8207 USD 0.8133 USD 0.8219 USD 0.8385 USD
2022-11-28 0.8204 USD 3,689,871.2000 MATIC 0.8428 USD 0.8042 USD 0.8162 USD 0.8229 USD
2022-11-27 0.8560 USD 1,976,375.2000 MATIC 0.8462 USD 0.8415 USD 0.8475 USD 0.8461 USD
2022-11-26 0.8558 USD 2,095,492.8000 MATIC 0.8442 USD 0.8385 USD 0.8477 USD 0.8458 USD
2022-11-25 0.8360 USD 2,602,703.4000 MATIC 0.8476 USD 0.8194 USD 0.8267 USD 0.8461 USD
2022-11-24 0.8627 USD 3,696,589.0000 MATIC 0.8613 USD 0.8415 USD 0.8477 USD 0.8495 USD
2022-11-23 0.8541 USD 5,541,631.0000 MATIC 0.8505 USD 0.8357 USD 0.8432 USD 0.8597 USD
2022-11-22 0.8277 USD 8,082,262.6000 MATIC 0.7955 USD 0.7777 USD 0.7894 USD 0.8486 USD
2022-11-21 0.7935 USD 8,125,895.6000 MATIC 0.8055 USD 0.7631 USD 0.7844 USD 0.7968 USD
2022-11-20 0.8360 USD 4,149,978.6000 MATIC 0.8757 USD 0.7990 USD 0.8114 USD 0.8064 USD
2022-11-19 0.8676 USD 2,256,038.7000 MATIC 0.8790 USD 0.8491 USD 0.8591 USD 0.8743 USD
2022-11-18 0.8821 USD 2,744,387.0000 MATIC 0.8737 USD 0.8674 USD 0.8722 USD 0.8801 USD
2022-11-17 0.8837 USD 4,670,545.4000 MATIC 0.8990 USD 0.8620 USD 0.8774 USD 0.8712 USD
2022-11-16 0.9115 USD 4,634,021.1000 MATIC 0.9410 USD 0.8785 USD 0.8956 USD 0.9038 USD
2022-11-15 0.9406 USD 8,153,851.9000 MATIC 0.9165 USD 0.9060 USD 0.9248 USD 0.9356 USD
2022-11-14 0.9071 USD 10,813,924.4000 MATIC 0.8865 USD 0.8325 USD 0.8625 USD 0.9171 USD
2022-11-13 0.9096 USD 5,367,521.5000 MATIC 0.9390 USD 0.8626 USD 0.8859 USD 0.8879 USD
2022-11-12 0.9699 USD 6,004,844.4000 MATIC 1.0603 USD 0.9244 USD 0.9506 USD 0.9330 USD
2022-11-11 1.0531 USD 15,088,112.1000 MATIC 1.1209 USD 0.9671 USD 1.0208 USD 1.0514 USD
2022-11-10 1.0298 USD 28,446,060.3000 MATIC 0.8146 USD 0.7960 USD 0.8496 USD 1.1242 USD
2022-11-09 0.9009 USD 26,541,823.0000 MATIC 1.0446 USD 0.7600 USD 0.8156 USD 0.8053 USD
2022-11-08 1.1072 USD 40,586,464.9000 MATIC 1.2576 USD 0.9000 USD 1.0548 USD 1.0597 USD
2022-11-07 1.2221 USD 17,602,720.6000 MATIC 1.1344 USD 1.1299 USD 1.1752 USD 1.2568 USD
2022-11-06 1.1685 USD 6,164,579.8000 MATIC 1.1843 USD 1.1325 USD 1.1506 USD 1.1397 USD
2022-11-05 1.2165 USD 15,601,975.9000 MATIC 1.1690 USD 1.1537 USD 1.1944 USD 1.1839 USD
2022-11-04 1.1111 USD 30,693,928.6000 MATIC 0.9509 USD 0.9502 USD 1.0084 USD 1.1719 USD
2022-11-03 0.9460 USD 15,785,464.0000 MATIC 0.8735 USD 0.8686 USD 0.8987 USD 0.9514 USD
2022-11-02 0.8634 USD 9,612,534.0000 MATIC 0.8744 USD 0.8362 USD 0.8470 USD 0.8739 USD
2022-11-01 0.8906 USD 2,797,185.7000 MATIC 0.9028 USD 0.8729 USD 0.8792 USD 0.8745 USD
2022-10-31 0.9100 USD 4,234,857.8000 MATIC 0.9088 USD 0.8933 USD 0.9009 USD 0.9036 USD
2022-10-30 0.9198 USD 2,811,568.0000 MATIC 0.9340 USD 0.8985 USD 0.9096 USD 0.9095 USD
2022-10-29 0.9396 USD 3,783,058.9000 MATIC 0.9448 USD 0.9266 USD 0.9339 USD 0.9338 USD
2022-10-28 0.9195 USD 4,622,880.9000 MATIC 0.9039 USD 0.8950 USD 0.9024 USD 0.9434 USD
2022-10-27 0.9229 USD 6,442,815.0000 MATIC 0.9373 USD 0.8950 USD 0.9082 USD 0.9079 USD
2022-10-26 0.9430 USD 7,390,889.0000 MATIC 0.9181 USD 0.9181 USD 0.9283 USD 0.9368 USD
2022-10-25 0.9145 USD 7,027,374.3000 MATIC 0.8936 USD 0.8748 USD 0.8837 USD 0.9198 USD
2022-10-24 0.8920 USD 5,800,661.1000 MATIC 0.8988 USD 0.8718 USD 0.8836 USD 0.8939 USD
2022-10-23 0.8580 USD 6,272,642.1000 MATIC 0.8318 USD 0.8205 USD 0.8272 USD 0.8994 USD
2022-10-22 0.8309 USD 2,577,373.1000 MATIC 0.8323 USD 0.8132 USD 0.8202 USD 0.8312 USD
2022-10-21 0.8034 USD 4,952,617.8000 MATIC 0.8085 USD 0.7753 USD 0.7959 USD 0.8292 USD
2022-10-20 0.8338 USD 6,129,492.5000 MATIC 0.8445 USD 0.8056 USD 0.8125 USD 0.8073 USD
123...1819