Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
12...9101112
Date Price Volume Open Low High Close
2020-09-05 0.0185 USD 7,686,763.7000 MATIC 0.0194 USD 0.0170 USD 0.0201 USD 0.0179 USD
2020-09-04 0.0187 USD 7,598,403.4000 MATIC 0.0190 USD 0.0175 USD 0.0200 USD 0.0193 USD
2020-09-03 0.0212 USD 4,851,867.8000 MATIC 0.0236 USD 0.0180 USD 0.0237 USD 0.0190 USD
2020-09-02 0.0236 USD 8,211,943.4000 MATIC 0.0255 USD 0.0214 USD 0.0260 USD 0.0235 USD
2020-09-01 0.0262 USD 4,421,405.1000 MATIC 0.0264 USD 0.0253 USD 0.0269 USD 0.0255 USD
2020-08-31 0.0268 USD 5,581,506.8000 MATIC 0.0273 USD 0.0262 USD 0.0275 USD 0.0264 USD
2020-08-30 0.0279 USD 4,047,719.4000 MATIC 0.0278 USD 0.0271 USD 0.0288 USD 0.0271 USD
2020-08-29 0.0276 USD 2,681,210.4000 MATIC 0.0270 USD 0.0266 USD 0.0286 USD 0.0280 USD
2020-08-28 0.0266 USD 4,367,548.6000 MATIC 0.0256 USD 0.0255 USD 0.0272 USD 0.0270 USD
2020-08-27 0.0263 USD 6,214,932.1000 MATIC 0.0273 USD 0.0247 USD 0.0277 USD 0.0259 USD
2020-08-26 0.0266 USD 9,344,433.2000 MATIC 0.0258 USD 0.0255 USD 0.0275 USD 0.0273 USD
2020-08-25 0.0264 USD 8,559,415.2000 MATIC 0.0281 USD 0.0248 USD 0.0282 USD 0.0258 USD
2020-08-24 0.0272 USD 9,317,917.8000 MATIC 0.0253 USD 0.0249 USD 0.0285 USD 0.0281 USD
2020-08-23 0.0254 USD 2,942,252.1000 MATIC 0.0261 USD 0.0249 USD 0.0261 USD 0.0253 USD
2020-08-22 0.0251 USD 7,122,179.2000 MATIC 0.0247 USD 0.0236 USD 0.0265 USD 0.0262 USD
2020-08-21 0.0271 USD 12,268,982.6000 MATIC 0.0268 USD 0.0248 USD 0.0289 USD 0.0249 USD
2020-08-20 0.0261 USD 4,112,081.6000 MATIC 0.0249 USD 0.0246 USD 0.0271 USD 0.0266 USD
2020-08-19 0.0257 USD 8,259,658.7000 MATIC 0.0269 USD 0.0237 USD 0.0274 USD 0.0248 USD
2020-08-18 0.0277 USD 8,787,489.1000 MATIC 0.0288 USD 0.0254 USD 0.0300 USD 0.0270 USD
2020-08-17 0.0299 USD 18,225,471.0000 MATIC 0.0300 USD 0.0279 USD 0.0320 USD 0.0287 USD
2020-08-16 0.0301 USD 12,802,637.9000 MATIC 0.0301 USD 0.0283 USD 0.0311 USD 0.0302 USD
2020-08-15 0.0303 USD 22,196,580.1000 MATIC 0.0284 USD 0.0270 USD 0.0324 USD 0.0302 USD
2020-08-14 0.0273 USD 12,180,581.4000 MATIC 0.0274 USD 0.0264 USD 0.0288 USD 0.0283 USD
2020-08-13 0.0267 USD 32,872,652.9000 MATIC 0.0254 USD 0.0242 USD 0.0288 USD 0.0271 USD
2020-08-12 0.0246 USD 8,724,838.2000 MATIC 0.0230 USD 0.0225 USD 0.0260 USD 0.0253 USD
2020-08-11 0.0242 USD 15,211,338.0000 MATIC 0.0245 USD 0.0219 USD 0.0263 USD 0.0232 USD
2020-08-10 0.0231 USD 9,676,058.2000 MATIC 0.0228 USD 0.0218 USD 0.0245 USD 0.0244 USD
2020-08-09 0.0229 USD 5,418,953.3000 MATIC 0.0228 USD 0.0223 USD 0.0238 USD 0.0227 USD
2020-08-08 0.0222 USD 6,189,805.9000 MATIC 0.0214 USD 0.0212 USD 0.0230 USD 0.0229 USD
2020-08-07 0.0217 USD 1,830,690.2000 MATIC 0.0219 USD 0.0214 USD 0.0224 USD 0.0214 USD
2020-08-06 0.0218 USD 8,574,320.3000 MATIC 0.0212 USD 0.0212 USD 0.0223 USD 0.0216 USD
2020-08-05 0.0213 USD 4,165,185.3000 MATIC 0.0208 USD 0.0205 USD 0.0219 USD 0.0215 USD
2020-08-04 0.0208 USD 5,509,250.6000 MATIC 0.0205 USD 0.0204 USD 0.0210 USD 0.0208 USD
2020-08-03 0.0204 USD 2,394,246.9000 MATIC 0.0199 USD 0.0199 USD 0.0210 USD 0.0204 USD
2020-08-02 0.0206 USD 7,364,929.8000 MATIC 0.0210 USD 0.0198 USD 0.0215 USD 0.0202 USD
2020-08-01 0.0207 USD 13,501,750.3000 MATIC 0.0202 USD 0.0200 USD 0.0214 USD 0.0210 USD
2020-07-31 0.0204 USD 2,900,874.8000 MATIC 0.0204 USD 0.0202 USD 0.0207 USD 0.0204 USD
2020-07-30 0.0206 USD 5,158,990.1000 MATIC 0.0203 USD 0.0202 USD 0.0211 USD 0.0205 USD
2020-07-29 0.0204 USD 2,448,883.0000 MATIC 0.0204 USD 0.0202 USD 0.0209 USD 0.0203 USD
2020-07-28 0.0202 USD 3,891,821.0000 MATIC 0.0199 USD 0.0192 USD 0.0210 USD 0.0204 USD
2020-07-27 0.0197 USD 12,564,393.2000 MATIC 0.0207 USD 0.0179 USD 0.0210 USD 0.0199 USD
2020-07-26 0.0210 USD 3,954,712.6000 MATIC 0.0209 USD 0.0206 USD 0.0213 USD 0.0207 USD
2020-07-25 0.0209 USD 3,461,663.4000 MATIC 0.0207 USD 0.0207 USD 0.0214 USD 0.0209 USD
2020-07-24 0.0207 USD 5,273,874.8000 MATIC 0.0212 USD 0.0202 USD 0.0214 USD 0.0207 USD
2020-07-23 0.0213 USD 2,899,806.0000 MATIC 0.0213 USD 0.0210 USD 0.0215 USD 0.0210 USD
2020-07-22 0.0212 USD 6,274,084.0000 MATIC 0.0212 USD 0.0210 USD 0.0217 USD 0.0213 USD
2020-07-21 0.0212 USD 12,370,467.9000 MATIC 0.0214 USD 0.0208 USD 0.0219 USD 0.0214 USD
2020-07-20 0.0219 USD 12,162,713.6000 MATIC 0.0212 USD 0.0210 USD 0.0228 USD 0.0214 USD
2020-07-19 0.0211 USD 5,226,048.1000 MATIC 0.0215 USD 0.0208 USD 0.0217 USD 0.0212 USD
2020-07-18 0.0210 USD 6,643,403.9000 MATIC 0.0211 USD 0.0207 USD 0.0216 USD 0.0216 USD
12...9101112