Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2020-10-02 0.0183 USD 6,879,708.8000 MATIC 0.0189 USD 0.0174 USD 0.0192 USD 0.0182 USD
2020-10-01 0.0199 USD 6,917,734.3000 MATIC 0.0201 USD 0.0182 USD 0.0204 USD 0.0190 USD
2020-09-30 0.0197 USD 3,860,781.3000 MATIC 0.0196 USD 0.0190 USD 0.0203 USD 0.0202 USD
2020-09-29 0.0193 USD 4,033,992.5000 MATIC 0.0188 USD 0.0186 USD 0.0200 USD 0.0196 USD
2020-09-28 0.0197 USD 9,841,091.5000 MATIC 0.0189 USD 0.0187 USD 0.0204 USD 0.0188 USD
2020-09-27 0.0184 USD 1,886,876.2000 MATIC 0.0190 USD 0.0180 USD 0.0193 USD 0.0187 USD
2020-09-26 0.0190 USD 1,684,807.9000 MATIC 0.0192 USD 0.0187 USD 0.0194 USD 0.0189 USD
2020-09-25 0.0189 USD 1,777,625.4000 MATIC 0.0190 USD 0.0183 USD 0.0194 USD 0.0191 USD
2020-09-24 0.0186 USD 3,331,847.3000 MATIC 0.0176 USD 0.0173 USD 0.0196 USD 0.0191 USD
2020-09-23 0.0185 USD 6,048,760.7000 MATIC 0.0196 USD 0.0175 USD 0.0198 USD 0.0177 USD
2020-09-22 0.0193 USD 3,006,626.5000 MATIC 0.0187 USD 0.0185 USD 0.0196 USD 0.0195 USD
2020-09-21 0.0220 USD 40,644,452.6000 MATIC 0.0217 USD 0.0183 USD 0.0235 USD 0.0188 USD
2020-09-20 0.0217 USD 9,210,728.2000 MATIC 0.0208 USD 0.0204 USD 0.0225 USD 0.0219 USD
2020-09-19 0.0209 USD 2,362,697.7000 MATIC 0.0210 USD 0.0206 USD 0.0216 USD 0.0208 USD
2020-09-18 0.0209 USD 5,390,648.2000 MATIC 0.0206 USD 0.0199 USD 0.0216 USD 0.0210 USD
2020-09-17 0.0200 USD 3,304,069.5000 MATIC 0.0200 USD 0.0193 USD 0.0205 USD 0.0205 USD
2020-09-16 0.0198 USD 2,002,455.8000 MATIC 0.0204 USD 0.0193 USD 0.0204 USD 0.0199 USD
2020-09-15 0.0209 USD 6,665,325.8000 MATIC 0.0200 USD 0.0200 USD 0.0216 USD 0.0203 USD
2020-09-14 0.0200 USD 948,038.7000 MATIC 0.0195 USD 0.0195 USD 0.0204 USD 0.0202 USD
2020-09-13 0.0200 USD 2,664,394.4000 MATIC 0.0210 USD 0.0191 USD 0.0213 USD 0.0198 USD
2020-09-12 0.0209 USD 3,084,173.6000 MATIC 0.0211 USD 0.0205 USD 0.0213 USD 0.0210 USD
2020-09-11 0.0203 USD 1,733,616.7000 MATIC 0.0204 USD 0.0196 USD 0.0214 USD 0.0212 USD
2020-09-10 0.0206 USD 2,624,900.2000 MATIC 0.0201 USD 0.0199 USD 0.0214 USD 0.0203 USD
2020-09-09 0.0199 USD 5,031,196.7000 MATIC 0.0183 USD 0.0179 USD 0.0210 USD 0.0199 USD
2020-09-08 0.0185 USD 2,846,255.2000 MATIC 0.0187 USD 0.0176 USD 0.0202 USD 0.0182 USD
2020-09-07 0.0182 USD 2,832,103.4000 MATIC 0.0188 USD 0.0171 USD 0.0189 USD 0.0187 USD
2020-09-06 0.0183 USD 2,847,303.9000 MATIC 0.0178 USD 0.0170 USD 0.0192 USD 0.0189 USD
2020-09-05 0.0185 USD 7,686,763.7000 MATIC 0.0194 USD 0.0170 USD 0.0201 USD 0.0179 USD
2020-09-04 0.0187 USD 7,598,403.4000 MATIC 0.0190 USD 0.0175 USD 0.0200 USD 0.0193 USD
2020-09-03 0.0212 USD 4,851,867.8000 MATIC 0.0236 USD 0.0180 USD 0.0237 USD 0.0190 USD
2020-09-02 0.0236 USD 8,211,943.4000 MATIC 0.0255 USD 0.0214 USD 0.0260 USD 0.0235 USD
2020-09-01 0.0262 USD 4,421,405.1000 MATIC 0.0264 USD 0.0253 USD 0.0269 USD 0.0255 USD
2020-08-31 0.0268 USD 5,581,506.8000 MATIC 0.0273 USD 0.0262 USD 0.0275 USD 0.0264 USD
2020-08-30 0.0279 USD 4,047,719.4000 MATIC 0.0278 USD 0.0271 USD 0.0288 USD 0.0271 USD
2020-08-29 0.0276 USD 2,681,210.4000 MATIC 0.0270 USD 0.0266 USD 0.0286 USD 0.0280 USD
2020-08-28 0.0266 USD 4,367,548.6000 MATIC 0.0256 USD 0.0255 USD 0.0272 USD 0.0270 USD
2020-08-27 0.0263 USD 6,214,932.1000 MATIC 0.0273 USD 0.0247 USD 0.0277 USD 0.0259 USD
2020-08-26 0.0266 USD 9,344,433.2000 MATIC 0.0258 USD 0.0255 USD 0.0275 USD 0.0273 USD
2020-08-25 0.0264 USD 8,559,415.2000 MATIC 0.0281 USD 0.0248 USD 0.0282 USD 0.0258 USD
2020-08-24 0.0272 USD 9,317,917.8000 MATIC 0.0253 USD 0.0249 USD 0.0285 USD 0.0281 USD
2020-08-23 0.0254 USD 2,942,252.1000 MATIC 0.0261 USD 0.0249 USD 0.0261 USD 0.0253 USD
2020-08-22 0.0251 USD 7,122,179.2000 MATIC 0.0247 USD 0.0236 USD 0.0265 USD 0.0262 USD
2020-08-21 0.0271 USD 12,268,982.6000 MATIC 0.0268 USD 0.0248 USD 0.0289 USD 0.0249 USD
2020-08-20 0.0261 USD 4,112,081.6000 MATIC 0.0249 USD 0.0246 USD 0.0271 USD 0.0266 USD
2020-08-19 0.0257 USD 8,259,658.7000 MATIC 0.0269 USD 0.0237 USD 0.0274 USD 0.0248 USD
2020-08-18 0.0277 USD 8,787,489.1000 MATIC 0.0288 USD 0.0254 USD 0.0300 USD 0.0270 USD
2020-08-17 0.0299 USD 18,225,471.0000 MATIC 0.0300 USD 0.0279 USD 0.0320 USD 0.0287 USD
2020-08-16 0.0301 USD 12,802,637.9000 MATIC 0.0301 USD 0.0283 USD 0.0311 USD 0.0302 USD
2020-08-15 0.0303 USD 22,196,580.1000 MATIC 0.0284 USD 0.0270 USD 0.0324 USD 0.0302 USD
2020-08-14 0.0273 USD 12,180,581.4000 MATIC 0.0274 USD 0.0264 USD 0.0288 USD 0.0283 USD