Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.9494 USD |
20,412,111.3000 MATIC |
0.9346 USD |
0.9052 USD |
0.9316 USD |
0.9395 USD |
| 2022-07-28 |
0.9107 USD |
23,728,706.1000 MATIC |
0.8969 USD |
0.8458 USD |
0.8769 USD |
0.9359 USD |
| 2022-07-27 |
0.8234 USD |
22,696,681.0000 MATIC |
0.7837 USD |
0.7617 USD |
0.7728 USD |
0.8827 USD |
| 2022-07-26 |
0.7534 USD |
13,517,375.9000 MATIC |
0.7701 USD |
0.7221 USD |
0.7343 USD |
0.7700 USD |
| 2022-07-25 |
0.8280 USD |
13,690,316.1000 MATIC |
0.8796 USD |
0.7682 USD |
0.8095 USD |
0.7714 USD |
| 2022-07-24 |
0.8791 USD |
12,598,888.6000 MATIC |
0.8710 USD |
0.8467 USD |
0.8590 USD |
0.8909 USD |
| 2022-07-23 |
0.8478 USD |
10,759,089.9000 MATIC |
0.8511 USD |
0.8150 USD |
0.8265 USD |
0.8754 USD |
| 2022-07-22 |
0.8909 USD |
19,024,013.7000 MATIC |
0.9054 USD |
0.8438 USD |
0.8548 USD |
0.8511 USD |
| 2022-07-21 |
0.8745 USD |
16,516,960.9000 MATIC |
0.8314 USD |
0.7965 USD |
0.8127 USD |
0.9086 USD |
| 2022-07-20 |
0.8912 USD |
24,100,927.5000 MATIC |
0.9251 USD |
0.8102 USD |
0.8478 USD |
0.8306 USD |
| 2022-07-19 |
0.9240 USD |
22,395,954.3000 MATIC |
0.9584 USD |
0.8836 USD |
0.9070 USD |
0.9309 USD |
| 2022-07-18 |
0.8958 USD |
34,460,903.3000 MATIC |
0.7525 USD |
0.7440 USD |
0.7626 USD |
0.9616 USD |
| 2022-07-17 |
0.7592 USD |
13,303,202.9000 MATIC |
0.7288 USD |
0.7191 USD |
0.7281 USD |
0.7594 USD |
| 2022-07-16 |
0.7166 USD |
10,731,629.3000 MATIC |
0.7033 USD |
0.6819 USD |
0.6900 USD |
0.7267 USD |
| 2022-07-15 |
0.7033 USD |
19,853,466.0000 MATIC |
0.7097 USD |
0.6749 USD |
0.6909 USD |
0.7038 USD |
| 2022-07-14 |
0.6596 USD |
35,885,707.3000 MATIC |
0.6387 USD |
0.6131 USD |
0.6263 USD |
0.7001 USD |
| 2022-07-13 |
0.5681 USD |
26,343,762.6000 MATIC |
0.5362 USD |
0.5167 USD |
0.5421 USD |
0.6386 USD |
| 2022-07-12 |
0.5677 USD |
12,748,588.3000 MATIC |
0.5624 USD |
0.5392 USD |
0.5495 USD |
0.5400 USD |
| 2022-07-11 |
0.5702 USD |
12,430,761.3000 MATIC |
0.5713 USD |
0.5361 USD |
0.5448 USD |
0.5634 USD |
| 2022-07-10 |
0.5709 USD |
5,733,664.2000 MATIC |
0.5896 USD |
0.5523 USD |
0.5603 USD |
0.5708 USD |
| 2022-07-09 |
0.5942 USD |
7,102,359.6000 MATIC |
0.6054 USD |
0.5822 USD |
0.5890 USD |
0.5896 USD |
| 2022-07-08 |
0.5829 USD |
21,590,030.1000 MATIC |
0.5628 USD |
0.5556 USD |
0.5659 USD |
0.6107 USD |
| 2022-07-07 |
0.5416 USD |
17,211,763.4000 MATIC |
0.5248 USD |
0.5109 USD |
0.5170 USD |
0.5621 USD |
| 2022-07-06 |
0.5140 USD |
15,910,393.6000 MATIC |
0.5124 USD |
0.4926 USD |
0.5001 USD |
0.5254 USD |
| 2022-07-05 |
0.5133 USD |
22,766,115.1000 MATIC |
0.4915 USD |
0.4854 USD |
0.4971 USD |
0.5114 USD |
| 2022-07-04 |
0.4729 USD |
8,951,325.1000 MATIC |
0.4615 USD |
0.4510 USD |
0.4546 USD |
0.4881 USD |
| 2022-07-03 |
0.4693 USD |
5,121,078.4000 MATIC |
0.4926 USD |
0.4484 USD |
0.4568 USD |
0.4605 USD |
| 2022-07-02 |
0.4665 USD |
4,667,709.1000 MATIC |
0.4618 USD |
0.4480 USD |
0.4537 USD |
0.4891 USD |
| 2022-07-01 |
0.4733 USD |
16,158,374.6000 MATIC |
0.4806 USD |
0.4492 USD |
0.4609 USD |
0.4604 USD |
| 2022-06-30 |
0.4528 USD |
14,172,425.7000 MATIC |
0.4966 USD |
0.4175 USD |
0.4335 USD |
0.4631 USD |
| 2022-06-29 |
0.5140 USD |
23,919,832.1000 MATIC |
0.5101 USD |
0.4845 USD |
0.4936 USD |
0.4921 USD |
| 2022-06-28 |
0.5316 USD |
15,984,805.8000 MATIC |
0.5311 USD |
0.5038 USD |
0.5149 USD |
0.5085 USD |
| 2022-06-27 |
0.5527 USD |
14,012,701.3000 MATIC |
0.5575 USD |
0.5203 USD |
0.5339 USD |
0.5391 USD |
| 2022-06-26 |
0.5953 USD |
9,138,080.8000 MATIC |
0.6006 USD |
0.5591 USD |
0.5788 USD |
0.5648 USD |
| 2022-06-25 |
0.5970 USD |
14,093,761.9000 MATIC |
0.6078 USD |
0.5664 USD |
0.5747 USD |
0.5992 USD |
| 2022-06-24 |
0.5978 USD |
22,565,304.9000 MATIC |
0.5623 USD |
0.5623 USD |
0.5865 USD |
0.6085 USD |
| 2022-06-23 |
0.5105 USD |
29,283,111.2000 MATIC |
0.4552 USD |
0.4547 USD |
0.4871 USD |
0.5668 USD |
| 2022-06-22 |
0.4294 USD |
13,932,584.2000 MATIC |
0.4195 USD |
0.3945 USD |
0.4012 USD |
0.4596 USD |
| 2022-06-21 |
0.4294 USD |
11,387,011.3000 MATIC |
0.4003 USD |
0.3925 USD |
0.4022 USD |
0.4174 USD |
| 2022-06-20 |
0.3895 USD |
13,587,796.8000 MATIC |
0.3832 USD |
0.3585 USD |
0.3693 USD |
0.4007 USD |
| 2022-06-19 |
0.3600 USD |
9,962,830.1000 MATIC |
0.3453 USD |
0.3262 USD |
0.3347 USD |
0.3807 USD |
| 2022-06-18 |
0.3530 USD |
9,856,195.4000 MATIC |
0.3994 USD |
0.3159 USD |
0.3337 USD |
0.3437 USD |
| 2022-06-17 |
0.3969 USD |
7,776,377.9000 MATIC |
0.3832 USD |
0.3779 USD |
0.3893 USD |
0.3998 USD |
| 2022-06-16 |
0.4037 USD |
7,975,426.0000 MATIC |
0.4384 USD |
0.3750 USD |
0.3813 USD |
0.3785 USD |
| 2022-06-15 |
0.3946 USD |
18,588,665.2000 MATIC |
0.4145 USD |
0.3635 USD |
0.3707 USD |
0.4363 USD |
| 2022-06-14 |
0.4237 USD |
21,624,553.7000 MATIC |
0.4295 USD |
0.3953 USD |
0.4045 USD |
0.4156 USD |
| 2022-06-13 |
0.4420 USD |
27,394,804.6000 MATIC |
0.4966 USD |
0.4036 USD |
0.4233 USD |
0.4280 USD |
| 2022-06-12 |
0.5257 USD |
9,110,795.6000 MATIC |
0.5406 USD |
0.5010 USD |
0.5119 USD |
0.5016 USD |
| 2022-06-11 |
0.5606 USD |
11,238,125.0000 MATIC |
0.5935 USD |
0.5307 USD |
0.5463 USD |
0.5377 USD |
| 2022-06-10 |
0.6256 USD |
10,709,607.5000 MATIC |
0.6335 USD |
0.5899 USD |
0.6026 USD |
0.5935 USD |