Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
12...89101112...1718
Date Price Volume Open Low High Close
2021-07-14 0.9194 USD 19,689,196.5000 MATIC 0.9455 USD 0.8644 USD 0.8833 USD 0.9252 USD
2021-07-13 0.9676 USD 15,239,386.9000 MATIC 0.9955 USD 0.9367 USD 0.9532 USD 0.9452 USD
2021-07-12 1.0048 USD 13,628,053.1000 MATIC 1.0433 USD 0.9619 USD 0.9829 USD 0.9995 USD
2021-07-11 1.0399 USD 5,474,857.3000 MATIC 1.0300 USD 1.0209 USD 1.0281 USD 1.0426 USD
2021-07-10 1.0398 USD 10,191,066.9000 MATIC 1.0520 USD 1.0198 USD 1.0287 USD 1.0300 USD
2021-07-09 1.0396 USD 15,608,872.8000 MATIC 1.0402 USD 1.0032 USD 1.0204 USD 1.0573 USD
2021-07-08 1.0688 USD 16,605,464.8000 MATIC 1.1277 USD 1.0106 USD 1.0444 USD 1.0439 USD
2021-07-07 1.1470 USD 10,599,829.4000 MATIC 1.1300 USD 1.1250 USD 1.1404 USD 1.1276 USD
2021-07-06 1.1284 USD 10,349,712.3000 MATIC 1.1001 USD 1.1000 USD 1.1185 USD 1.1294 USD
2021-07-05 1.1177 USD 11,109,466.6000 MATIC 1.1473 USD 1.0820 USD 1.1061 USD 1.1025 USD
2021-07-04 1.1471 USD 12,527,009.8000 MATIC 1.1184 USD 1.0950 USD 1.1095 USD 1.1551 USD
2021-07-03 1.1172 USD 10,706,945.2000 MATIC 1.1022 USD 1.0798 USD 1.0906 USD 1.1186 USD
2021-07-02 1.0747 USD 17,172,128.0000 MATIC 1.0734 USD 1.0423 USD 1.0541 USD 1.0991 USD
2021-07-01 1.0985 USD 19,503,716.5000 MATIC 1.1692 USD 1.0608 USD 1.0833 USD 1.0826 USD
2021-06-30 1.1331 USD 25,256,659.1000 MATIC 1.1705 USD 1.0782 USD 1.1027 USD 1.1680 USD
2021-06-29 1.1925 USD 25,652,089.6000 MATIC 1.1212 USD 1.1161 USD 1.1372 USD 1.1759 USD
2021-06-28 1.1212 USD 23,126,840.8000 MATIC 1.1139 USD 1.0857 USD 1.0995 USD 1.1178 USD
2021-06-27 1.0730 USD 18,268,426.1000 MATIC 1.0779 USD 1.0335 USD 1.0450 USD 1.0889 USD
2021-06-26 1.0488 USD 32,015,146.9000 MATIC 1.0403 USD 1.0059 USD 1.0360 USD 1.0526 USD
2021-06-25 1.1234 USD 39,288,413.4000 MATIC 1.2025 USD 1.0421 USD 1.0694 USD 1.0568 USD
2021-06-24 1.1893 USD 27,435,447.9000 MATIC 1.1771 USD 1.1354 USD 1.1679 USD 1.1974 USD
2021-06-23 1.1645 USD 54,566,649.0000 MATIC 1.0750 USD 1.0263 USD 1.1434 USD 1.1772 USD
2021-06-22 1.0793 USD 87,874,182.8000 MATIC 1.0982 USD 0.9253 USD 1.0481 USD 1.0567 USD
2021-06-21 1.2516 USD 59,627,622.6000 MATIC 1.3985 USD 1.0836 USD 1.1356 USD 1.0971 USD
2021-06-20 1.3588 USD 27,149,243.0000 MATIC 1.3581 USD 1.2800 USD 1.3204 USD 1.3942 USD
2021-06-19 1.3896 USD 25,913,725.7000 MATIC 1.3804 USD 1.3486 USD 1.3759 USD 1.3607 USD
2021-06-18 1.3873 USD 31,652,210.6000 MATIC 1.5025 USD 1.3033 USD 1.3423 USD 1.3746 USD
2021-06-17 1.5032 USD 22,872,820.0000 MATIC 1.4789 USD 1.4550 USD 1.4835 USD 1.4973 USD
2021-06-16 1.5575 USD 30,067,027.0000 MATIC 1.6300 USD 1.4724 USD 1.4772 USD 1.4766 USD
2021-06-15 1.6430 USD 44,200,637.5000 MATIC 1.5489 USD 1.5325 USD 1.5742 USD 1.6354 USD
2021-06-14 1.5119 USD 34,015,583.0000 MATIC 1.4676 USD 1.4136 USD 1.4533 USD 1.5374 USD
2021-06-13 1.3972 USD 39,011,615.4000 MATIC 1.3391 USD 1.3122 USD 1.3414 USD 1.4703 USD
2021-06-12 1.2771 USD 37,866,824.2000 MATIC 1.2503 USD 1.1587 USD 1.2094 USD 1.3543 USD
2021-06-11 1.3236 USD 36,098,853.8000 MATIC 1.3642 USD 1.2301 USD 1.2655 USD 1.2532 USD
2021-06-10 1.4221 USD 37,514,666.4000 MATIC 1.4919 USD 1.3537 USD 1.3867 USD 1.3677 USD
2021-06-09 1.4455 USD 60,467,794.5000 MATIC 1.4814 USD 1.3539 USD 1.4100 USD 1.4944 USD
2021-06-08 1.4227 USD 79,971,792.3000 MATIC 1.4843 USD 1.2770 USD 1.3447 USD 1.4780 USD
2021-06-07 1.6271 USD 54,957,177.0000 MATIC 1.5808 USD 1.4672 USD 1.5302 USD 1.4815 USD
2021-06-06 1.5512 USD 27,492,792.5000 MATIC 1.5285 USD 1.5120 USD 1.5422 USD 1.5633 USD
2021-06-05 1.5858 USD 39,821,141.6000 MATIC 1.6323 USD 1.4453 USD 1.5120 USD 1.5201 USD
2021-06-04 1.6506 USD 63,129,199.5000 MATIC 1.8244 USD 1.5515 USD 1.6304 USD 1.6278 USD
2021-06-03 1.8173 USD 24,553,368.0000 MATIC 1.7991 USD 1.7620 USD 1.7983 USD 1.8190 USD
2021-06-02 1.8141 USD 33,122,909.4000 MATIC 1.8253 USD 1.7500 USD 1.7898 USD 1.8016 USD
2021-06-01 1.8723 USD 43,532,886.1000 MATIC 1.8715 USD 1.7637 USD 1.8195 USD 1.8184 USD
2021-05-31 1.8428 USD 48,117,092.0000 MATIC 1.8664 USD 1.7450 USD 1.8069 USD 1.8882 USD
2021-05-30 1.8195 USD 74,023,762.5000 MATIC 1.6995 USD 1.5284 USD 1.6229 USD 1.8443 USD
2021-05-29 1.7087 USD 66,235,270.4000 MATIC 1.8197 USD 1.5150 USD 1.5832 USD 1.6951 USD
2021-05-28 1.8759 USD 92,083,190.7000 MATIC 2.0417 USD 1.6634 USD 1.8000 USD 1.8181 USD
2021-05-27 2.0774 USD 101,291,674.6000 MATIC 2.2112 USD 1.8509 USD 2.0448 USD 2.0435 USD
2021-05-26 2.1960 USD 135,793,008.9000 MATIC 1.9350 USD 1.8324 USD 1.9600 USD 2.2446 USD
12...89101112...1718