Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.8185 USD |
1,160,905.3000 MATIC |
0.8063 USD |
0.8052 USD |
0.8125 USD |
0.8277 USD |
| 2022-09-16 |
0.8086 USD |
3,256,562.7000 MATIC |
0.8253 USD |
0.7874 USD |
0.7994 USD |
0.8047 USD |
| 2022-09-15 |
0.8472 USD |
6,122,347.3000 MATIC |
0.8647 USD |
0.8178 USD |
0.8321 USD |
0.8246 USD |
| 2022-09-14 |
0.8523 USD |
4,699,605.4000 MATIC |
0.8459 USD |
0.8315 USD |
0.8501 USD |
0.8615 USD |
| 2022-09-13 |
0.8942 USD |
12,117,860.4000 MATIC |
0.9307 USD |
0.8398 USD |
0.8506 USD |
0.8475 USD |
| 2022-09-12 |
0.9127 USD |
9,943,952.5000 MATIC |
0.8941 USD |
0.8717 USD |
0.8849 USD |
0.9285 USD |
| 2022-09-11 |
0.8966 USD |
2,381,019.4000 MATIC |
0.9055 USD |
0.8769 USD |
0.8899 USD |
0.8889 USD |
| 2022-09-10 |
0.8919 USD |
3,295,583.5000 MATIC |
0.8905 USD |
0.8783 USD |
0.8863 USD |
0.9063 USD |
| 2022-09-09 |
0.8802 USD |
4,424,030.2000 MATIC |
0.8455 USD |
0.8421 USD |
0.8499 USD |
0.8905 USD |
| 2022-09-08 |
0.8337 USD |
3,666,059.8000 MATIC |
0.8409 USD |
0.8157 USD |
0.8340 USD |
0.8441 USD |
| 2022-09-07 |
0.8187 USD |
4,393,715.4000 MATIC |
0.8154 USD |
0.7919 USD |
0.8032 USD |
0.8448 USD |
| 2022-09-06 |
0.8731 USD |
8,135,125.4000 MATIC |
0.8821 USD |
0.8123 USD |
0.8278 USD |
0.8219 USD |
| 2022-09-05 |
0.8804 USD |
2,534,432.6000 MATIC |
0.8953 USD |
0.8621 USD |
0.8688 USD |
0.8836 USD |
| 2022-09-04 |
0.8856 USD |
1,916,095.7000 MATIC |
0.8892 USD |
0.8723 USD |
0.8784 USD |
0.8937 USD |
| 2022-09-03 |
0.8779 USD |
1,680,265.2000 MATIC |
0.8719 USD |
0.8664 USD |
0.8745 USD |
0.8892 USD |
| 2022-09-02 |
0.8874 USD |
5,189,088.0000 MATIC |
0.8847 USD |
0.8631 USD |
0.8721 USD |
0.8695 USD |
| 2022-09-01 |
0.8552 USD |
6,398,343.9000 MATIC |
0.8327 USD |
0.8222 USD |
0.8311 USD |
0.8858 USD |
| 2022-08-31 |
0.8333 USD |
4,584,898.7000 MATIC |
0.8157 USD |
0.8157 USD |
0.8278 USD |
0.8316 USD |
| 2022-08-30 |
0.8148 USD |
5,271,539.8000 MATIC |
0.8161 USD |
0.7831 USD |
0.7940 USD |
0.8156 USD |
| 2022-08-29 |
0.7915 USD |
5,604,923.4000 MATIC |
0.7826 USD |
0.7618 USD |
0.7702 USD |
0.8193 USD |
| 2022-08-28 |
0.8159 USD |
4,974,714.0000 MATIC |
0.8050 USD |
0.7902 USD |
0.8065 USD |
0.7939 USD |
| 2022-08-27 |
0.7871 USD |
6,664,597.6000 MATIC |
0.7647 USD |
0.7559 USD |
0.7699 USD |
0.8068 USD |
| 2022-08-26 |
0.8019 USD |
8,885,632.0000 MATIC |
0.8183 USD |
0.7705 USD |
0.7824 USD |
0.7729 USD |
| 2022-08-25 |
0.8196 USD |
3,528,333.8000 MATIC |
0.8130 USD |
0.8055 USD |
0.8125 USD |
0.8198 USD |
| 2022-08-24 |
0.8188 USD |
5,647,493.7000 MATIC |
0.8321 USD |
0.8020 USD |
0.8097 USD |
0.8126 USD |
| 2022-08-23 |
0.8181 USD |
5,481,967.4000 MATIC |
0.8097 USD |
0.7912 USD |
0.7998 USD |
0.8323 USD |
| 2022-08-22 |
0.7934 USD |
5,587,361.2000 MATIC |
0.8209 USD |
0.7685 USD |
0.7833 USD |
0.8088 USD |
| 2022-08-21 |
0.8038 USD |
4,643,885.2000 MATIC |
0.7864 USD |
0.7793 USD |
0.7909 USD |
0.8191 USD |
| 2022-08-20 |
0.7878 USD |
6,081,143.6000 MATIC |
0.7693 USD |
0.7587 USD |
0.7766 USD |
0.7871 USD |
| 2022-08-19 |
0.8020 USD |
12,331,287.2000 MATIC |
0.8568 USD |
0.7639 USD |
0.7812 USD |
0.7790 USD |
| 2022-08-18 |
0.8892 USD |
3,312,968.9000 MATIC |
0.8853 USD |
0.8571 USD |
0.8917 USD |
0.8677 USD |
| 2022-08-17 |
0.9223 USD |
6,938,381.4000 MATIC |
0.9345 USD |
0.8775 USD |
0.8854 USD |
0.8851 USD |
| 2022-08-16 |
0.9439 USD |
5,485,862.2000 MATIC |
0.9503 USD |
0.9251 USD |
0.9378 USD |
0.9356 USD |
| 2022-08-15 |
0.9711 USD |
8,197,963.8000 MATIC |
1.0006 USD |
0.9316 USD |
0.9574 USD |
0.9559 USD |
| 2022-08-14 |
1.0197 USD |
4,614,828.5000 MATIC |
1.0265 USD |
0.9844 USD |
0.9983 USD |
1.0010 USD |
| 2022-08-13 |
0.9924 USD |
10,790,538.3000 MATIC |
0.9351 USD |
0.9300 USD |
0.9354 USD |
1.0279 USD |
| 2022-08-12 |
0.9241 USD |
3,881,642.6000 MATIC |
0.9218 USD |
0.9062 USD |
0.9162 USD |
0.9330 USD |
| 2022-08-11 |
0.9373 USD |
7,394,044.3000 MATIC |
0.9387 USD |
0.9158 USD |
0.9223 USD |
0.9222 USD |
| 2022-08-10 |
0.9184 USD |
6,975,083.9000 MATIC |
0.8909 USD |
0.8713 USD |
0.8812 USD |
0.9384 USD |
| 2022-08-09 |
0.8986 USD |
3,414,797.7000 MATIC |
0.9218 USD |
0.8701 USD |
0.8833 USD |
0.8909 USD |
| 2022-08-08 |
0.9288 USD |
4,823,814.3000 MATIC |
0.9072 USD |
0.9057 USD |
0.9127 USD |
0.9203 USD |
| 2022-08-07 |
0.9101 USD |
1,697,874.2000 MATIC |
0.9080 USD |
0.8932 USD |
0.9046 USD |
0.9050 USD |
| 2022-08-06 |
0.9253 USD |
4,110,116.6000 MATIC |
0.9277 USD |
0.9030 USD |
0.9183 USD |
0.9069 USD |
| 2022-08-05 |
0.9137 USD |
5,076,865.9000 MATIC |
0.8918 USD |
0.8895 USD |
0.8970 USD |
0.9222 USD |
| 2022-08-04 |
0.8930 USD |
4,602,190.9000 MATIC |
0.8886 USD |
0.8759 USD |
0.8901 USD |
0.8911 USD |
| 2022-08-03 |
0.8984 USD |
7,281,648.1000 MATIC |
0.8767 USD |
0.8569 USD |
0.8770 USD |
0.8887 USD |
| 2022-08-02 |
0.8766 USD |
9,363,757.0000 MATIC |
0.8922 USD |
0.8494 USD |
0.8606 USD |
0.8865 USD |
| 2022-08-01 |
0.9114 USD |
9,553,667.0000 MATIC |
0.9284 USD |
0.8790 USD |
0.8975 USD |
0.8920 USD |
| 2022-07-31 |
0.9579 USD |
12,574,664.6000 MATIC |
0.9313 USD |
0.9117 USD |
0.9358 USD |
0.9301 USD |
| 2022-07-30 |
0.9475 USD |
12,151,089.8000 MATIC |
0.9395 USD |
0.9149 USD |
0.9323 USD |
0.9290 USD |