Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2020-11-25 0.0224 USD 7,351,000.4000 MATIC 0.0217 USD 0.0206 USD 0.0240 USD 0.0209 USD
2020-11-24 0.0216 USD 6,022,438.7000 MATIC 0.0212 USD 0.0205 USD 0.0231 USD 0.0216 USD
2020-11-23 0.0206 USD 5,070,642.0000 MATIC 0.0190 USD 0.0190 USD 0.0219 USD 0.0212 USD
2020-11-22 0.0193 USD 4,174,680.3000 MATIC 0.0199 USD 0.0180 USD 0.0202 USD 0.0191 USD
2020-11-21 0.0187 USD 5,729,787.0000 MATIC 0.0179 USD 0.0175 USD 0.0200 USD 0.0198 USD
2020-11-20 0.0179 USD 3,691,343.7000 MATIC 0.0173 USD 0.0173 USD 0.0184 USD 0.0179 USD
2020-11-19 0.0174 USD 1,509,462.6000 MATIC 0.0170 USD 0.0169 USD 0.0181 USD 0.0172 USD
2020-11-18 0.0174 USD 4,110,100.9000 MATIC 0.0178 USD 0.0163 USD 0.0187 USD 0.0169 USD
2020-11-17 0.0176 USD 2,633,799.3000 MATIC 0.0167 USD 0.0166 USD 0.0183 USD 0.0178 USD
2020-11-16 0.0165 USD 530,719.6000 MATIC 0.0163 USD 0.0162 USD 0.0169 USD 0.0167 USD
2020-11-15 0.0166 USD 2,123,174.8000 MATIC 0.0169 USD 0.0160 USD 0.0171 USD 0.0163 USD
2020-11-14 0.0166 USD 1,930,003.3000 MATIC 0.0167 USD 0.0160 USD 0.0169 USD 0.0166 USD
2020-11-13 0.0171 USD 4,437,153.1000 MATIC 0.0159 USD 0.0157 USD 0.0191 USD 0.0169 USD
2020-11-12 0.0164 USD 3,276,381.9000 MATIC 0.0165 USD 0.0158 USD 0.0177 USD 0.0159 USD
2020-11-11 0.0172 USD 3,683,094.4000 MATIC 0.0174 USD 0.0165 USD 0.0179 USD 0.0165 USD
2020-11-10 0.0172 USD 3,263,823.8000 MATIC 0.0155 USD 0.0154 USD 0.0176 USD 0.0174 USD
2020-11-09 0.0158 USD 1,522,085.4000 MATIC 0.0158 USD 0.0153 USD 0.0167 USD 0.0155 USD
2020-11-08 0.0157 USD 2,686,685.6000 MATIC 0.0142 USD 0.0142 USD 0.0161 USD 0.0158 USD
2020-11-07 0.0155 USD 3,431,698.4000 MATIC 0.0156 USD 0.0141 USD 0.0172 USD 0.0146 USD
2020-11-06 0.0148 USD 5,734,616.3000 MATIC 0.0133 USD 0.0133 USD 0.0159 USD 0.0154 USD
2020-11-05 0.0128 USD 4,017,332.5000 MATIC 0.0123 USD 0.0121 USD 0.0137 USD 0.0134 USD
2020-11-04 0.0123 USD 2,840,774.5000 MATIC 0.0127 USD 0.0117 USD 0.0127 USD 0.0123 USD
2020-11-03 0.0130 USD 2,065,755.8000 MATIC 0.0136 USD 0.0125 USD 0.0138 USD 0.0127 USD
2020-11-02 0.0140 USD 2,216,224.1000 MATIC 0.0143 USD 0.0134 USD 0.0145 USD 0.0136 USD
2020-11-01 0.0140 USD 932,353.6000 MATIC 0.0137 USD 0.0137 USD 0.0143 USD 0.0142 USD
2020-10-31 0.0140 USD 1,256,926.4000 MATIC 0.0139 USD 0.0137 USD 0.0142 USD 0.0138 USD
2020-10-30 0.0134 USD 2,834,555.2000 MATIC 0.0137 USD 0.0129 USD 0.0141 USD 0.0140 USD
2020-10-29 0.0146 USD 5,251,647.7000 MATIC 0.0151 USD 0.0137 USD 0.0154 USD 0.0139 USD
2020-10-28 0.0156 USD 3,754,194.1000 MATIC 0.0157 USD 0.0148 USD 0.0161 USD 0.0151 USD
2020-10-27 0.0161 USD 1,342,188.8000 MATIC 0.0167 USD 0.0156 USD 0.0167 USD 0.0156 USD
2020-10-26 0.0169 USD 3,084,627.9000 MATIC 0.0173 USD 0.0161 USD 0.0176 USD 0.0166 USD
2020-10-25 0.0176 USD 2,619,260.6000 MATIC 0.0178 USD 0.0172 USD 0.0180 USD 0.0173 USD
2020-10-24 0.0175 USD 2,656,749.8000 MATIC 0.0169 USD 0.0169 USD 0.0178 USD 0.0176 USD
2020-10-23 0.0170 USD 1,330,898.1000 MATIC 0.0173 USD 0.0165 USD 0.0175 USD 0.0171 USD
2020-10-22 0.0173 USD 3,344,876.1000 MATIC 0.0164 USD 0.0162 USD 0.0179 USD 0.0173 USD
2020-10-21 0.0164 USD 2,727,193.3000 MATIC 0.0156 USD 0.0156 USD 0.0169 USD 0.0164 USD
2020-10-20 0.0159 USD 3,117,657.5000 MATIC 0.0163 USD 0.0154 USD 0.0165 USD 0.0157 USD
2020-10-19 0.0166 USD 2,545,180.7000 MATIC 0.0169 USD 0.0162 USD 0.0169 USD 0.0162 USD
2020-10-18 0.0167 USD 833,599.3000 MATIC 0.0166 USD 0.0165 USD 0.0170 USD 0.0169 USD
2020-10-17 0.0165 USD 836,630.8000 MATIC 0.0162 USD 0.0161 USD 0.0169 USD 0.0168 USD
2020-10-16 0.0164 USD 2,045,781.2000 MATIC 0.0172 USD 0.0161 USD 0.0172 USD 0.0162 USD
2020-10-15 0.0171 USD 2,455,047.5000 MATIC 0.0172 USD 0.0167 USD 0.0174 USD 0.0171 USD
2020-10-14 0.0174 USD 1,408,922.1000 MATIC 0.0178 USD 0.0171 USD 0.0180 USD 0.0172 USD
2020-10-13 0.0178 USD 2,246,509.7000 MATIC 0.0178 USD 0.0175 USD 0.0182 USD 0.0177 USD
2020-10-12 0.0181 USD 4,292,264.8000 MATIC 0.0179 USD 0.0178 USD 0.0185 USD 0.0179 USD
2020-10-11 0.0176 USD 2,128,013.2000 MATIC 0.0172 USD 0.0171 USD 0.0181 USD 0.0178 USD
2020-10-10 0.0174 USD 2,363,867.4000 MATIC 0.0172 USD 0.0170 USD 0.0178 USD 0.0171 USD
2020-10-09 0.0169 USD 3,384,141.9000 MATIC 0.0167 USD 0.0162 USD 0.0175 USD 0.0172 USD
2020-10-08 0.0163 USD 4,231,984.2000 MATIC 0.0170 USD 0.0154 USD 0.0170 USD 0.0166 USD
2020-10-07 0.0171 USD 3,911,243.4000 MATIC 0.0172 USD 0.0164 USD 0.0177 USD 0.0168 USD