Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-01-14 0.0307 USD 18,056,612.1000 MATIC 0.0301 USD 0.0290 USD 0.0326 USD 0.0325 USD
2021-01-13 0.0287 USD 13,808,380.2000 MATIC 0.0262 USD 0.0247 USD 0.0306 USD 0.0300 USD
2021-01-12 0.0267 USD 8,018,261.5000 MATIC 0.0263 USD 0.0250 USD 0.0284 USD 0.0260 USD
2021-01-11 0.0256 USD 16,979,720.5000 MATIC 0.0304 USD 0.0227 USD 0.0304 USD 0.0261 USD
2021-01-10 0.0314 USD 16,305,490.0000 MATIC 0.0338 USD 0.0270 USD 0.0347 USD 0.0304 USD
2021-01-09 0.0332 USD 9,972,934.7000 MATIC 0.0317 USD 0.0308 USD 0.0362 USD 0.0337 USD
2021-01-08 0.0314 USD 17,017,519.1000 MATIC 0.0331 USD 0.0273 USD 0.0350 USD 0.0317 USD
2021-01-07 0.0354 USD 42,493,869.7000 MATIC 0.0357 USD 0.0298 USD 0.0397 USD 0.0331 USD
2021-01-06 0.0309 USD 45,192,931.7000 MATIC 0.0247 USD 0.0240 USD 0.0368 USD 0.0356 USD
2021-01-05 0.0253 USD 35,308,514.9000 MATIC 0.0247 USD 0.0234 USD 0.0271 USD 0.0244 USD
2021-01-04 0.0220 USD 42,260,874.3000 MATIC 0.0201 USD 0.0196 USD 0.0250 USD 0.0247 USD
2021-01-03 0.0196 USD 13,393,520.8000 MATIC 0.0190 USD 0.0189 USD 0.0206 USD 0.0201 USD
2021-01-02 0.0185 USD 7,229,571.8000 MATIC 0.0177 USD 0.0172 USD 0.0196 USD 0.0190 USD
2021-01-01 0.0180 USD 4,328,071.9000 MATIC 0.0177 USD 0.0174 USD 0.0188 USD 0.0177 USD
2020-12-31 0.0175 USD 3,842,185.3000 MATIC 0.0181 USD 0.0170 USD 0.0181 USD 0.0177 USD
2020-12-30 0.0182 USD 4,243,171.1000 MATIC 0.0185 USD 0.0178 USD 0.0190 USD 0.0181 USD
2020-12-29 0.0183 USD 5,544,769.6000 MATIC 0.0190 USD 0.0178 USD 0.0191 USD 0.0185 USD
2020-12-28 0.0189 USD 5,680,752.2000 MATIC 0.0183 USD 0.0181 USD 0.0197 USD 0.0188 USD
2020-12-27 0.0190 USD 7,518,849.1000 MATIC 0.0192 USD 0.0174 USD 0.0201 USD 0.0185 USD
2020-12-26 0.0182 USD 7,421,509.3000 MATIC 0.0164 USD 0.0163 USD 0.0198 USD 0.0194 USD
2020-12-25 0.0165 USD 2,733,209.7000 MATIC 0.0164 USD 0.0155 USD 0.0172 USD 0.0167 USD
2020-12-24 0.0158 USD 3,175,792.7000 MATIC 0.0154 USD 0.0148 USD 0.0168 USD 0.0165 USD
2020-12-23 0.0166 USD 5,665,862.2000 MATIC 0.0187 USD 0.0144 USD 0.0188 USD 0.0153 USD
2020-12-22 0.0180 USD 1,636,694.6000 MATIC 0.0183 USD 0.0174 USD 0.0188 USD 0.0187 USD
2020-12-21 0.0188 USD 2,796,493.3000 MATIC 0.0192 USD 0.0180 USD 0.0197 USD 0.0181 USD
2020-12-20 0.0196 USD 2,862,273.7000 MATIC 0.0198 USD 0.0188 USD 0.0201 USD 0.0194 USD
2020-12-19 0.0203 USD 5,201,743.3000 MATIC 0.0205 USD 0.0198 USD 0.0209 USD 0.0200 USD
2020-12-18 0.0200 USD 6,022,103.7000 MATIC 0.0187 USD 0.0187 USD 0.0209 USD 0.0207 USD
2020-12-17 0.0192 USD 6,025,363.8000 MATIC 0.0197 USD 0.0180 USD 0.0198 USD 0.0191 USD
2020-12-16 0.0195 USD 3,928,730.8000 MATIC 0.0195 USD 0.0189 USD 0.0200 USD 0.0195 USD
2020-12-15 0.0192 USD 2,051,415.5000 MATIC 0.0185 USD 0.0184 USD 0.0198 USD 0.0196 USD
2020-12-14 0.0183 USD 689,104.2000 MATIC 0.0182 USD 0.0179 USD 0.0186 USD 0.0185 USD
2020-12-13 0.0183 USD 1,700,246.1000 MATIC 0.0180 USD 0.0178 USD 0.0185 USD 0.0180 USD
2020-12-12 0.0178 USD 2,869,745.1000 MATIC 0.0176 USD 0.0175 USD 0.0182 USD 0.0180 USD
2020-12-11 0.0176 USD 2,266,008.4000 MATIC 0.0177 USD 0.0170 USD 0.0180 USD 0.0176 USD
2020-12-10 0.0176 USD 1,283,784.3000 MATIC 0.0181 USD 0.0172 USD 0.0183 USD 0.0176 USD
2020-12-09 0.0175 USD 1,686,113.1000 MATIC 0.0176 USD 0.0166 USD 0.0182 USD 0.0182 USD
2020-12-08 0.0186 USD 2,335,743.7000 MATIC 0.0191 USD 0.0175 USD 0.0192 USD 0.0177 USD
2020-12-07 0.0194 USD 1,980,486.1000 MATIC 0.0196 USD 0.0190 USD 0.0197 USD 0.0193 USD
2020-12-06 0.0196 USD 1,755,385.5000 MATIC 0.0199 USD 0.0191 USD 0.0202 USD 0.0195 USD
2020-12-05 0.0192 USD 2,954,023.0000 MATIC 0.0188 USD 0.0184 USD 0.0196 USD 0.0196 USD
2020-12-04 0.0202 USD 4,060,474.8000 MATIC 0.0207 USD 0.0187 USD 0.0212 USD 0.0188 USD
2020-12-03 0.0200 USD 4,203,964.1000 MATIC 0.0194 USD 0.0187 USD 0.0210 USD 0.0206 USD
2020-12-02 0.0189 USD 3,707,943.6000 MATIC 0.0185 USD 0.0184 USD 0.0194 USD 0.0194 USD
2020-12-01 0.0193 USD 2,863,029.1000 MATIC 0.0195 USD 0.0176 USD 0.0201 USD 0.0187 USD
2020-11-30 0.0192 USD 4,080,250.0000 MATIC 0.0189 USD 0.0186 USD 0.0197 USD 0.0197 USD
2020-11-29 0.0184 USD 4,140,295.3000 MATIC 0.0189 USD 0.0166 USD 0.0190 USD 0.0189 USD
2020-11-28 0.0184 USD 4,965,303.9000 MATIC 0.0174 USD 0.0172 USD 0.0190 USD 0.0188 USD
2020-11-27 0.0176 USD 1,873,495.2000 MATIC 0.0177 USD 0.0168 USD 0.0185 USD 0.0178 USD
2020-11-26 0.0178 USD 6,593,641.0000 MATIC 0.0208 USD 0.0156 USD 0.0214 USD 0.0177 USD