Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0307 USD |
18,056,612.1000 MATIC |
0.0301 USD |
0.0290 USD |
0.0326 USD |
0.0325 USD |
| 2021-01-13 |
0.0287 USD |
13,808,380.2000 MATIC |
0.0262 USD |
0.0247 USD |
0.0306 USD |
0.0300 USD |
| 2021-01-12 |
0.0267 USD |
8,018,261.5000 MATIC |
0.0263 USD |
0.0250 USD |
0.0284 USD |
0.0260 USD |
| 2021-01-11 |
0.0256 USD |
16,979,720.5000 MATIC |
0.0304 USD |
0.0227 USD |
0.0304 USD |
0.0261 USD |
| 2021-01-10 |
0.0314 USD |
16,305,490.0000 MATIC |
0.0338 USD |
0.0270 USD |
0.0347 USD |
0.0304 USD |
| 2021-01-09 |
0.0332 USD |
9,972,934.7000 MATIC |
0.0317 USD |
0.0308 USD |
0.0362 USD |
0.0337 USD |
| 2021-01-08 |
0.0314 USD |
17,017,519.1000 MATIC |
0.0331 USD |
0.0273 USD |
0.0350 USD |
0.0317 USD |
| 2021-01-07 |
0.0354 USD |
42,493,869.7000 MATIC |
0.0357 USD |
0.0298 USD |
0.0397 USD |
0.0331 USD |
| 2021-01-06 |
0.0309 USD |
45,192,931.7000 MATIC |
0.0247 USD |
0.0240 USD |
0.0368 USD |
0.0356 USD |
| 2021-01-05 |
0.0253 USD |
35,308,514.9000 MATIC |
0.0247 USD |
0.0234 USD |
0.0271 USD |
0.0244 USD |
| 2021-01-04 |
0.0220 USD |
42,260,874.3000 MATIC |
0.0201 USD |
0.0196 USD |
0.0250 USD |
0.0247 USD |
| 2021-01-03 |
0.0196 USD |
13,393,520.8000 MATIC |
0.0190 USD |
0.0189 USD |
0.0206 USD |
0.0201 USD |
| 2021-01-02 |
0.0185 USD |
7,229,571.8000 MATIC |
0.0177 USD |
0.0172 USD |
0.0196 USD |
0.0190 USD |
| 2021-01-01 |
0.0180 USD |
4,328,071.9000 MATIC |
0.0177 USD |
0.0174 USD |
0.0188 USD |
0.0177 USD |
| 2020-12-31 |
0.0175 USD |
3,842,185.3000 MATIC |
0.0181 USD |
0.0170 USD |
0.0181 USD |
0.0177 USD |
| 2020-12-30 |
0.0182 USD |
4,243,171.1000 MATIC |
0.0185 USD |
0.0178 USD |
0.0190 USD |
0.0181 USD |
| 2020-12-29 |
0.0183 USD |
5,544,769.6000 MATIC |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0185 USD |
| 2020-12-28 |
0.0189 USD |
5,680,752.2000 MATIC |
0.0183 USD |
0.0181 USD |
0.0197 USD |
0.0188 USD |
| 2020-12-27 |
0.0190 USD |
7,518,849.1000 MATIC |
0.0192 USD |
0.0174 USD |
0.0201 USD |
0.0185 USD |
| 2020-12-26 |
0.0182 USD |
7,421,509.3000 MATIC |
0.0164 USD |
0.0163 USD |
0.0198 USD |
0.0194 USD |
| 2020-12-25 |
0.0165 USD |
2,733,209.7000 MATIC |
0.0164 USD |
0.0155 USD |
0.0172 USD |
0.0167 USD |
| 2020-12-24 |
0.0158 USD |
3,175,792.7000 MATIC |
0.0154 USD |
0.0148 USD |
0.0168 USD |
0.0165 USD |
| 2020-12-23 |
0.0166 USD |
5,665,862.2000 MATIC |
0.0187 USD |
0.0144 USD |
0.0188 USD |
0.0153 USD |
| 2020-12-22 |
0.0180 USD |
1,636,694.6000 MATIC |
0.0183 USD |
0.0174 USD |
0.0188 USD |
0.0187 USD |
| 2020-12-21 |
0.0188 USD |
2,796,493.3000 MATIC |
0.0192 USD |
0.0180 USD |
0.0197 USD |
0.0181 USD |
| 2020-12-20 |
0.0196 USD |
2,862,273.7000 MATIC |
0.0198 USD |
0.0188 USD |
0.0201 USD |
0.0194 USD |
| 2020-12-19 |
0.0203 USD |
5,201,743.3000 MATIC |
0.0205 USD |
0.0198 USD |
0.0209 USD |
0.0200 USD |
| 2020-12-18 |
0.0200 USD |
6,022,103.7000 MATIC |
0.0187 USD |
0.0187 USD |
0.0209 USD |
0.0207 USD |
| 2020-12-17 |
0.0192 USD |
6,025,363.8000 MATIC |
0.0197 USD |
0.0180 USD |
0.0198 USD |
0.0191 USD |
| 2020-12-16 |
0.0195 USD |
3,928,730.8000 MATIC |
0.0195 USD |
0.0189 USD |
0.0200 USD |
0.0195 USD |
| 2020-12-15 |
0.0192 USD |
2,051,415.5000 MATIC |
0.0185 USD |
0.0184 USD |
0.0198 USD |
0.0196 USD |
| 2020-12-14 |
0.0183 USD |
689,104.2000 MATIC |
0.0182 USD |
0.0179 USD |
0.0186 USD |
0.0185 USD |
| 2020-12-13 |
0.0183 USD |
1,700,246.1000 MATIC |
0.0180 USD |
0.0178 USD |
0.0185 USD |
0.0180 USD |
| 2020-12-12 |
0.0178 USD |
2,869,745.1000 MATIC |
0.0176 USD |
0.0175 USD |
0.0182 USD |
0.0180 USD |
| 2020-12-11 |
0.0176 USD |
2,266,008.4000 MATIC |
0.0177 USD |
0.0170 USD |
0.0180 USD |
0.0176 USD |
| 2020-12-10 |
0.0176 USD |
1,283,784.3000 MATIC |
0.0181 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2020-12-09 |
0.0175 USD |
1,686,113.1000 MATIC |
0.0176 USD |
0.0166 USD |
0.0182 USD |
0.0182 USD |
| 2020-12-08 |
0.0186 USD |
2,335,743.7000 MATIC |
0.0191 USD |
0.0175 USD |
0.0192 USD |
0.0177 USD |
| 2020-12-07 |
0.0194 USD |
1,980,486.1000 MATIC |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2020-12-06 |
0.0196 USD |
1,755,385.5000 MATIC |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0195 USD |
| 2020-12-05 |
0.0192 USD |
2,954,023.0000 MATIC |
0.0188 USD |
0.0184 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-04 |
0.0202 USD |
4,060,474.8000 MATIC |
0.0207 USD |
0.0187 USD |
0.0212 USD |
0.0188 USD |
| 2020-12-03 |
0.0200 USD |
4,203,964.1000 MATIC |
0.0194 USD |
0.0187 USD |
0.0210 USD |
0.0206 USD |
| 2020-12-02 |
0.0189 USD |
3,707,943.6000 MATIC |
0.0185 USD |
0.0184 USD |
0.0194 USD |
0.0194 USD |
| 2020-12-01 |
0.0193 USD |
2,863,029.1000 MATIC |
0.0195 USD |
0.0176 USD |
0.0201 USD |
0.0187 USD |
| 2020-11-30 |
0.0192 USD |
4,080,250.0000 MATIC |
0.0189 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2020-11-29 |
0.0184 USD |
4,140,295.3000 MATIC |
0.0189 USD |
0.0166 USD |
0.0190 USD |
0.0189 USD |
| 2020-11-28 |
0.0184 USD |
4,965,303.9000 MATIC |
0.0174 USD |
0.0172 USD |
0.0190 USD |
0.0188 USD |
| 2020-11-27 |
0.0176 USD |
1,873,495.2000 MATIC |
0.0177 USD |
0.0168 USD |
0.0185 USD |
0.0178 USD |
| 2020-11-26 |
0.0178 USD |
6,593,641.0000 MATIC |
0.0208 USD |
0.0156 USD |
0.0214 USD |
0.0177 USD |