Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-11-10 1.7446 USD 28,293,447.6000 MATIC 1.7759 USD 1.5196 USD 1.6981 USD 1.7081 USD
2021-11-09 1.8368 USD 13,006,751.9000 MATIC 1.8940 USD 1.7621 USD 1.7954 USD 1.7772 USD
2021-11-08 1.8954 USD 8,616,437.0000 MATIC 1.8869 USD 1.8655 USD 1.8859 USD 1.8918 USD
2021-11-07 1.8874 USD 5,589,245.4000 MATIC 1.8852 USD 1.8533 USD 1.8738 USD 1.8804 USD
2021-11-06 1.8701 USD 8,017,452.5000 MATIC 1.8953 USD 1.8124 USD 1.8454 USD 1.8835 USD
2021-11-05 1.8999 USD 8,498,041.5000 MATIC 1.9156 USD 1.8700 USD 1.8905 USD 1.9024 USD
2021-11-04 1.9418 USD 12,541,230.3000 MATIC 2.0401 USD 1.8639 USD 1.9052 USD 1.9203 USD
2021-11-03 2.0424 USD 29,484,617.2000 MATIC 1.9402 USD 1.9401 USD 1.9923 USD 2.0359 USD
2021-11-02 1.9176 USD 18,242,026.6000 MATIC 1.9062 USD 1.8655 USD 1.8838 USD 1.9408 USD
2021-11-01 1.9048 USD 24,132,453.6000 MATIC 1.9406 USD 1.8394 USD 1.8864 USD 1.9086 USD
2021-10-31 1.9039 USD 32,644,889.7000 MATIC 1.8755 USD 1.7944 USD 1.8434 USD 1.9401 USD
2021-10-30 1.9248 USD 26,787,935.5000 MATIC 2.0234 USD 1.8289 USD 1.8744 USD 1.8649 USD
2021-10-29 2.0519 USD 44,294,874.9000 MATIC 2.1340 USD 1.9190 USD 1.9831 USD 2.0181 USD
2021-10-28 1.9423 USD 73,872,937.6000 MATIC 1.7588 USD 1.7583 USD 1.8617 USD 2.1105 USD
2021-10-27 1.7924 USD 78,123,286.4000 MATIC 1.7343 USD 1.6356 USD 1.7459 USD 1.7603 USD
2021-10-26 1.7751 USD 42,348,198.7000 MATIC 1.6740 USD 1.6568 USD 1.7000 USD 1.7375 USD
2021-10-25 1.6323 USD 21,469,794.3000 MATIC 1.5711 USD 1.5623 USD 1.6066 USD 1.6636 USD
2021-10-24 1.5812 USD 18,606,634.9000 MATIC 1.6420 USD 1.5258 USD 1.5571 USD 1.5699 USD
2021-10-23 1.5995 USD 29,144,647.3000 MATIC 1.5170 USD 1.5000 USD 1.5139 USD 1.6410 USD
2021-10-22 1.5330 USD 24,373,125.1000 MATIC 1.5051 USD 1.4911 USD 1.5104 USD 1.5169 USD
2021-10-21 1.5374 USD 36,087,282.4000 MATIC 1.5366 USD 1.3400 USD 1.5098 USD 1.5070 USD
2021-10-20 1.5044 USD 21,680,551.8000 MATIC 1.4748 USD 1.4512 USD 1.4614 USD 1.5245 USD
2021-10-19 1.4861 USD 15,543,020.6000 MATIC 1.4815 USD 1.4386 USD 1.4578 USD 1.4764 USD
2021-10-18 1.5185 USD 27,924,061.8000 MATIC 1.4599 USD 1.4454 USD 1.4806 USD 1.4820 USD
2021-10-17 1.4829 USD 16,788,546.2000 MATIC 1.5070 USD 1.4129 USD 1.4466 USD 1.4601 USD
2021-10-16 1.5400 USD 22,303,261.3000 MATIC 1.6035 USD 1.4986 USD 1.5109 USD 1.5079 USD
2021-10-15 1.4843 USD 93,842,930.9000 MATIC 1.2654 USD 1.2349 USD 1.2573 USD 1.5745 USD
2021-10-14 1.2591 USD 16,081,610.8000 MATIC 1.2418 USD 1.2287 USD 1.2443 USD 1.2586 USD
2021-10-13 1.2239 USD 17,920,623.2000 MATIC 1.2233 USD 1.1888 USD 1.2103 USD 1.2414 USD
2021-10-12 1.2028 USD 14,103,894.0000 MATIC 1.2421 USD 1.1524 USD 1.1742 USD 1.2204 USD
2021-10-11 1.2587 USD 7,639,369.9000 MATIC 1.2441 USD 1.2140 USD 1.2322 USD 1.2330 USD
2021-10-10 1.3023 USD 9,628,534.6000 MATIC 1.3521 USD 1.2381 USD 1.2705 USD 1.2477 USD
2021-10-09 1.3529 USD 7,282,903.9000 MATIC 1.3452 USD 1.3275 USD 1.3451 USD 1.3530 USD
2021-10-08 1.3679 USD 22,146,469.3000 MATIC 1.2772 USD 1.2712 USD 1.2922 USD 1.3439 USD
2021-10-07 1.2731 USD 27,719,002.2000 MATIC 1.2570 USD 1.2288 USD 1.2494 USD 1.2789 USD
2021-10-06 1.2775 USD 23,447,104.9000 MATIC 1.3157 USD 1.2030 USD 1.2231 USD 1.2575 USD
2021-10-05 1.3032 USD 9,928,897.1000 MATIC 1.2769 USD 1.2652 USD 1.2901 USD 1.3142 USD
2021-10-04 1.2770 USD 14,131,142.2000 MATIC 1.3260 USD 1.2360 USD 1.2687 USD 1.2779 USD
2021-10-03 1.3155 USD 10,986,965.0000 MATIC 1.2939 USD 1.2749 USD 1.3026 USD 1.3156 USD
2021-10-02 1.2829 USD 11,972,125.3000 MATIC 1.2667 USD 1.2238 USD 1.2378 USD 1.2893 USD
2021-10-01 1.2076 USD 16,583,492.0000 MATIC 1.1282 USD 1.1265 USD 1.1388 USD 1.2591 USD
2021-09-30 1.1219 USD 10,263,427.3000 MATIC 1.0986 USD 1.0940 USD 1.1146 USD 1.1258 USD
2021-09-29 1.0847 USD 9,839,217.2000 MATIC 1.0487 USD 1.0441 USD 1.0701 USD 1.0995 USD
2021-09-28 1.0739 USD 10,812,825.7000 MATIC 1.0852 USD 1.0483 USD 1.0583 USD 1.0568 USD
2021-09-27 1.1247 USD 15,712,876.8000 MATIC 1.1244 USD 1.0829 USD 1.1086 USD 1.0902 USD
2021-09-26 1.1151 USD 24,669,593.8000 MATIC 1.1211 USD 1.0322 USD 1.0557 USD 1.1252 USD
2021-09-25 1.1225 USD 33,443,154.4000 MATIC 1.1263 USD 1.0837 USD 1.1238 USD 1.1252 USD
2021-09-24 1.1456 USD 22,484,980.3000 MATIC 1.2246 USD 1.0532 USD 1.1112 USD 1.1301 USD
2021-09-23 1.2165 USD 36,554,251.8000 MATIC 1.2308 USD 1.1774 USD 1.2037 USD 1.2260 USD
2021-09-22 1.1276 USD 27,285,341.7000 MATIC 1.0479 USD 1.0296 USD 1.0781 USD 1.2104 USD