Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-12-30 2.5074 USD 14,761,106.7000 MATIC 2.4751 USD 2.4135 USD 2.4660 USD 2.5355 USD
2021-12-29 2.5347 USD 18,266,527.7000 MATIC 2.4935 USD 2.4062 USD 2.4952 USD 2.4706 USD
2021-12-28 2.5804 USD 26,641,603.4000 MATIC 2.7268 USD 2.4454 USD 2.5092 USD 2.5164 USD
2021-12-27 2.8299 USD 14,358,843.5000 MATIC 2.8783 USD 2.7099 USD 2.7687 USD 2.7277 USD
2021-12-26 2.7603 USD 20,951,172.0000 MATIC 2.6416 USD 2.6109 USD 2.6854 USD 2.8845 USD
2021-12-25 2.5790 USD 13,829,193.1000 MATIC 2.4688 USD 2.4258 USD 2.5196 USD 2.6444 USD
2021-12-24 2.5581 USD 16,317,406.4000 MATIC 2.6871 USD 2.4261 USD 2.4800 USD 2.4539 USD
2021-12-23 2.6184 USD 30,896,219.7000 MATIC 2.5016 USD 2.4675 USD 2.5554 USD 2.6411 USD
2021-12-22 2.5333 USD 27,664,988.1000 MATIC 2.3705 USD 2.3687 USD 2.4376 USD 2.5027 USD
2021-12-21 2.2876 USD 16,806,282.5000 MATIC 2.1310 USD 2.1083 USD 2.1282 USD 2.3611 USD
2021-12-20 2.1321 USD 12,853,265.6000 MATIC 2.2205 USD 2.0477 USD 2.0837 USD 2.1305 USD
2021-12-19 2.2335 USD 13,502,714.4000 MATIC 2.2358 USD 2.1627 USD 2.2062 USD 2.2246 USD
2021-12-18 2.1832 USD 17,956,905.5000 MATIC 2.1285 USD 2.0553 USD 2.0962 USD 2.2376 USD
2021-12-17 2.0761 USD 17,239,560.1000 MATIC 2.0694 USD 1.9373 USD 2.0258 USD 2.1362 USD
2021-12-16 2.1451 USD 21,132,589.8000 MATIC 2.1296 USD 2.0713 USD 2.1129 USD 2.0788 USD
2021-12-15 2.0304 USD 34,078,428.3000 MATIC 1.9405 USD 1.8303 USD 1.8706 USD 2.1183 USD
2021-12-14 1.8396 USD 16,623,444.1000 MATIC 1.8188 USD 1.7366 USD 1.8044 USD 1.9149 USD
2021-12-13 1.8732 USD 20,575,804.9000 MATIC 2.0857 USD 1.7510 USD 1.8255 USD 1.8207 USD
2021-12-12 2.0900 USD 9,474,744.9000 MATIC 2.1395 USD 2.0275 USD 2.0490 USD 2.0801 USD
2021-12-11 2.0920 USD 15,840,639.2000 MATIC 2.0930 USD 2.0120 USD 2.0929 USD 2.1333 USD
2021-12-10 2.1781 USD 29,825,461.5000 MATIC 2.0854 USD 2.0429 USD 2.1103 USD 2.1092 USD
2021-12-09 2.2173 USD 29,294,841.8000 MATIC 2.4218 USD 2.0619 USD 2.1237 USD 2.0917 USD
2021-12-08 2.4216 USD 37,790,782.3000 MATIC 2.3487 USD 2.2254 USD 2.2914 USD 2.4308 USD
2021-12-07 2.3583 USD 51,494,962.1000 MATIC 2.2797 USD 2.2379 USD 2.2853 USD 2.3739 USD
2021-12-06 2.0215 USD 56,983,688.4000 MATIC 2.0523 USD 1.7140 USD 1.8152 USD 2.2693 USD
2021-12-05 2.0303 USD 42,468,172.4000 MATIC 1.9764 USD 1.8829 USD 1.9437 USD 2.0477 USD
2021-12-04 1.9542 USD 58,400,010.2000 MATIC 2.2686 USD 1.5498 USD 1.8517 USD 1.9382 USD
2021-12-03 2.2365 USD 57,672,411.8000 MATIC 2.1246 USD 2.0827 USD 2.1303 USD 2.2783 USD
2021-12-02 2.0948 USD 47,050,419.4000 MATIC 2.0058 USD 1.9507 USD 2.0057 USD 2.1320 USD
2021-12-01 1.9670 USD 31,441,949.1000 MATIC 1.7876 USD 1.7748 USD 1.8352 USD 2.0189 USD
2021-11-30 1.7924 USD 18,806,822.9000 MATIC 1.8175 USD 1.6973 USD 1.7346 USD 1.7887 USD
2021-11-29 1.7149 USD 13,282,086.7000 MATIC 1.6526 USD 1.6306 USD 1.6425 USD 1.8157 USD
2021-11-28 1.5758 USD 14,722,529.1000 MATIC 1.6133 USD 1.5000 USD 1.5472 USD 1.6512 USD
2021-11-27 1.6646 USD 11,175,553.8000 MATIC 1.6405 USD 1.5870 USD 1.6174 USD 1.6021 USD
2021-11-26 1.7100 USD 31,986,480.7000 MATIC 1.9285 USD 1.5910 USD 1.6613 USD 1.6344 USD
2021-11-25 1.8200 USD 26,097,904.7000 MATIC 1.6861 USD 1.6712 USD 1.7343 USD 1.9226 USD
2021-11-24 1.7213 USD 16,410,403.9000 MATIC 1.7508 USD 1.6524 USD 1.6871 USD 1.6900 USD
2021-11-23 1.6587 USD 14,212,896.9000 MATIC 1.5580 USD 1.5435 USD 1.5692 USD 1.7575 USD
2021-11-22 1.5698 USD 8,225,774.5000 MATIC 1.6003 USD 1.5260 USD 1.5542 USD 1.5679 USD
2021-11-21 1.6301 USD 6,724,663.2000 MATIC 1.6663 USD 1.5958 USD 1.6199 USD 1.6006 USD
2021-11-20 1.6219 USD 7,144,835.6000 MATIC 1.6229 USD 1.5615 USD 1.5837 USD 1.6711 USD
2021-11-19 1.5637 USD 8,427,112.0000 MATIC 1.4972 USD 1.4806 USD 1.4942 USD 1.6183 USD
2021-11-18 1.5579 USD 14,976,880.9000 MATIC 1.6385 USD 1.4453 USD 1.4967 USD 1.4846 USD
2021-11-17 1.5745 USD 16,603,195.8000 MATIC 1.5609 USD 1.4895 USD 1.5218 USD 1.6342 USD
2021-11-16 1.5770 USD 22,021,383.2000 MATIC 1.6922 USD 1.4657 USD 1.5650 USD 1.5706 USD
2021-11-15 1.7295 USD 6,743,065.7000 MATIC 1.7291 USD 1.6880 USD 1.7048 USD 1.6966 USD
2021-11-14 1.7304 USD 6,660,139.6000 MATIC 1.7516 USD 1.6871 USD 1.7069 USD 1.7196 USD
2021-11-13 1.7333 USD 6,547,784.0000 MATIC 1.7168 USD 1.6983 USD 1.7159 USD 1.7533 USD
2021-11-12 1.7132 USD 12,491,835.6000 MATIC 1.7546 USD 1.6371 USD 1.6887 USD 1.7204 USD
2021-11-11 1.7299 USD 10,624,114.4000 MATIC 1.7011 USD 1.6659 USD 1.7002 USD 1.7710 USD