Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-03-05 0.2031 USD 36,941,124.1000 MATIC 0.2001 USD 0.1838 USD 0.1903 USD 0.2141 USD
2021-03-04 0.2127 USD 33,338,598.6000 MATIC 0.2234 USD 0.1942 USD 0.2014 USD 0.1990 USD
2021-03-03 0.2277 USD 24,617,141.2000 MATIC 0.2327 USD 0.2188 USD 0.2248 USD 0.2254 USD
2021-03-02 0.2288 USD 37,978,217.8000 MATIC 0.2500 USD 0.2129 USD 0.2213 USD 0.2292 USD
2021-03-01 0.2360 USD 79,539,797.0000 MATIC 0.2338 USD 0.2167 USD 0.2258 USD 0.2523 USD
2021-02-28 0.2036 USD 65,380,678.8000 MATIC 0.1974 USD 0.1736 USD 0.1827 USD 0.2260 USD
2021-02-27 0.2114 USD 79,477,819.3000 MATIC 0.1898 USD 0.1890 USD 0.1950 USD 0.1928 USD
2021-02-26 0.1812 USD 71,361,986.7000 MATIC 0.1748 USD 0.1590 USD 0.1704 USD 0.1889 USD
2021-02-25 0.1914 USD 115,178,953.5000 MATIC 0.1606 USD 0.1593 USD 0.1704 USD 0.1820 USD
2021-02-24 0.1557 USD 59,505,294.8000 MATIC 0.1371 USD 0.1277 USD 0.1374 USD 0.1583 USD
2021-02-23 0.1293 USD 44,629,358.9000 MATIC 0.1514 USD 0.1000 USD 0.1203 USD 0.1346 USD
2021-02-22 0.1499 USD 37,520,372.6000 MATIC 0.1624 USD 0.1199 USD 0.1460 USD 0.1503 USD
2021-02-21 0.1672 USD 39,511,416.1000 MATIC 0.1451 USD 0.1384 USD 0.1555 USD 0.1607 USD
2021-02-20 0.1727 USD 123,183,412.3000 MATIC 0.1541 USD 0.1300 USD 0.1569 USD 0.1481 USD
2021-02-19 0.1356 USD 58,830,606.4000 MATIC 0.1221 USD 0.1180 USD 0.1212 USD 0.1576 USD
2021-02-18 0.1254 USD 31,562,390.4000 MATIC 0.1122 USD 0.1122 USD 0.1172 USD 0.1261 USD
2021-02-17 0.1082 USD 44,659,624.0000 MATIC 0.1089 USD 0.0950 USD 0.0995 USD 0.1142 USD
2021-02-16 0.1078 USD 26,175,683.2000 MATIC 0.1076 USD 0.1012 USD 0.1051 USD 0.1083 USD
2021-02-15 0.1044 USD 63,014,374.2000 MATIC 0.1008 USD 0.0810 USD 0.0920 USD 0.1058 USD
2021-02-14 0.1059 USD 37,122,209.9000 MATIC 0.1119 USD 0.0944 USD 0.1008 USD 0.1011 USD
2021-02-13 0.1166 USD 28,083,092.8000 MATIC 0.1207 USD 0.1050 USD 0.1124 USD 0.1126 USD
2021-02-12 0.1226 USD 31,994,600.3000 MATIC 0.1240 USD 0.1136 USD 0.1201 USD 0.1221 USD
2021-02-11 0.1270 USD 46,869,557.7000 MATIC 0.1165 USD 0.1123 USD 0.1178 USD 0.1256 USD
2021-02-10 0.1192 USD 126,923,624.0000 MATIC 0.0990 USD 0.0968 USD 0.1022 USD 0.1157 USD
2021-02-09 0.0902 USD 44,016,878.1786 MATIC 0.0716 USD 0.0692 USD 0.0716 USD 0.0974 USD
2021-02-08 0.0717 USD 50,594,112.8490 MATIC 0.0673 USD 0.0611 USD 0.0802 USD 0.0710 USD
2021-02-07 0.0583 USD 58,154,152.7000 MATIC 0.0523 USD 0.0471 USD 0.0686 USD 0.0674 USD
2021-02-06 0.0517 USD 21,799,366.0000 MATIC 0.0552 USD 0.0466 USD 0.0559 USD 0.0526 USD
2021-02-05 0.0507 USD 45,315,534.8000 MATIC 0.0476 USD 0.0459 USD 0.0566 USD 0.0551 USD
2021-02-04 0.0455 USD 22,252,809.3000 MATIC 0.0438 USD 0.0390 USD 0.0497 USD 0.0473 USD
2021-02-03 0.0420 USD 8,538,038.9000 MATIC 0.0410 USD 0.0398 USD 0.0445 USD 0.0440 USD
2021-02-02 0.0401 USD 9,222,984.0000 MATIC 0.0409 USD 0.0389 USD 0.0414 USD 0.0410 USD
2021-02-01 0.0388 USD 11,893,107.2000 MATIC 0.0382 USD 0.0363 USD 0.0427 USD 0.0410 USD
2021-01-31 0.0383 USD 11,631,677.5000 MATIC 0.0399 USD 0.0361 USD 0.0405 USD 0.0380 USD
2021-01-30 0.0431 USD 36,030,315.1000 MATIC 0.0401 USD 0.0393 USD 0.0470 USD 0.0401 USD
2021-01-29 0.0398 USD 28,039,881.9000 MATIC 0.0385 USD 0.0359 USD 0.0435 USD 0.0401 USD
2021-01-28 0.0419 USD 22,792,466.1000 MATIC 0.0420 USD 0.0385 USD 0.0445 USD 0.0388 USD
2021-01-27 0.0432 USD 46,540,898.5000 MATIC 0.0436 USD 0.0374 USD 0.0482 USD 0.0419 USD
2021-01-26 0.0405 USD 57,749,192.6000 MATIC 0.0327 USD 0.0318 USD 0.0458 USD 0.0436 USD
2021-01-25 0.0341 USD 11,300,449.3000 MATIC 0.0333 USD 0.0326 USD 0.0369 USD 0.0328 USD
2021-01-24 0.0337 USD 12,026,782.2000 MATIC 0.0338 USD 0.0322 USD 0.0352 USD 0.0333 USD
2021-01-23 0.0335 USD 9,860,111.9000 MATIC 0.0313 USD 0.0307 USD 0.0354 USD 0.0338 USD
2021-01-22 0.0300 USD 6,324,279.2000 MATIC 0.0287 USD 0.0263 USD 0.0331 USD 0.0313 USD
2021-01-21 0.0309 USD 9,165,060.1000 MATIC 0.0346 USD 0.0282 USD 0.0350 USD 0.0283 USD
2021-01-20 0.0327 USD 9,155,497.2000 MATIC 0.0330 USD 0.0304 USD 0.0348 USD 0.0346 USD
2021-01-19 0.0346 USD 12,255,909.2000 MATIC 0.0362 USD 0.0317 USD 0.0362 USD 0.0330 USD
2021-01-18 0.0357 USD 20,083,327.8000 MATIC 0.0343 USD 0.0335 USD 0.0378 USD 0.0362 USD
2021-01-17 0.0332 USD 12,605,779.4000 MATIC 0.0329 USD 0.0307 USD 0.0350 USD 0.0339 USD
2021-01-16 0.0344 USD 14,333,797.1000 MATIC 0.0342 USD 0.0320 USD 0.0364 USD 0.0328 USD
2021-01-15 0.0328 USD 21,979,978.0000 MATIC 0.0326 USD 0.0290 USD 0.0355 USD 0.0340 USD