Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.2144 USD |
6,607,428.2000 MATIC |
1.1856 USD |
1.1000 USD |
1.1772 USD |
1.2596 USD |
| 2023-02-13 |
1.1814 USD |
5,787,978.3000 MATIC |
1.2355 USD |
1.1374 USD |
1.1564 USD |
1.1861 USD |
| 2023-02-12 |
1.2694 USD |
2,516,190.0000 MATIC |
1.2500 USD |
1.2235 USD |
1.2435 USD |
1.2362 USD |
| 2023-02-11 |
1.2341 USD |
1,558,023.6000 MATIC |
1.2300 USD |
1.2151 USD |
1.2293 USD |
1.2519 USD |
| 2023-02-10 |
1.2683 USD |
7,114,873.4000 MATIC |
1.2299 USD |
1.2127 USD |
1.2391 USD |
1.2308 USD |
| 2023-02-09 |
1.2832 USD |
9,682,828.9000 MATIC |
1.3079 USD |
1.2072 USD |
1.2351 USD |
1.2341 USD |
| 2023-02-08 |
1.2978 USD |
6,675,454.7000 MATIC |
1.2695 USD |
1.2545 USD |
1.2751 USD |
1.3040 USD |
| 2023-02-07 |
1.2370 USD |
3,566,900.6000 MATIC |
1.1897 USD |
1.1876 USD |
1.2047 USD |
1.2649 USD |
| 2023-02-06 |
1.2149 USD |
2,339,851.5000 MATIC |
1.2043 USD |
1.1834 USD |
1.1954 USD |
1.1940 USD |
| 2023-02-05 |
1.2162 USD |
3,027,801.4000 MATIC |
1.2554 USD |
1.1868 USD |
1.1978 USD |
1.2060 USD |
| 2023-02-04 |
1.2542 USD |
3,902,603.8000 MATIC |
1.2456 USD |
1.2155 USD |
1.2258 USD |
1.2694 USD |
| 2023-02-03 |
1.2095 USD |
4,132,398.3000 MATIC |
1.1814 USD |
1.1671 USD |
1.1780 USD |
1.2435 USD |
| 2023-02-02 |
1.2292 USD |
8,077,885.6000 MATIC |
1.1937 USD |
1.1797 USD |
1.1995 USD |
1.1824 USD |
| 2023-02-01 |
1.1326 USD |
7,630,849.9000 MATIC |
1.1094 USD |
1.0684 USD |
1.0831 USD |
1.1954 USD |
| 2023-01-31 |
1.1028 USD |
3,076,996.4000 MATIC |
1.0883 USD |
1.0776 USD |
1.0858 USD |
1.1113 USD |
| 2023-01-30 |
1.1137 USD |
4,709,428.4000 MATIC |
1.1786 USD |
1.0696 USD |
1.0819 USD |
1.0859 USD |
| 2023-01-29 |
1.1671 USD |
4,223,822.8000 MATIC |
1.1445 USD |
1.1295 USD |
1.1396 USD |
1.1783 USD |
| 2023-01-28 |
1.1410 USD |
3,253,090.2000 MATIC |
1.1585 USD |
1.0926 USD |
1.1060 USD |
1.1429 USD |
| 2023-01-27 |
1.1288 USD |
9,220,953.0000 MATIC |
1.1236 USD |
1.0627 USD |
1.0792 USD |
1.1560 USD |
| 2023-01-26 |
1.0660 USD |
8,957,399.3000 MATIC |
0.9928 USD |
0.9883 USD |
0.9986 USD |
1.0998 USD |
| 2023-01-25 |
0.9685 USD |
4,480,211.5000 MATIC |
0.9553 USD |
0.9331 USD |
0.9514 USD |
0.9938 USD |
| 2023-01-24 |
1.0020 USD |
6,124,398.2000 MATIC |
0.9932 USD |
0.9480 USD |
0.9643 USD |
0.9557 USD |
| 2023-01-23 |
0.9969 USD |
3,985,638.2000 MATIC |
0.9947 USD |
0.9765 USD |
0.9934 USD |
0.9966 USD |
| 2023-01-22 |
1.0010 USD |
3,753,825.6000 MATIC |
0.9894 USD |
0.9759 USD |
0.9864 USD |
0.9945 USD |
| 2023-01-21 |
1.0171 USD |
4,461,353.3000 MATIC |
1.0262 USD |
0.9864 USD |
1.0075 USD |
0.9901 USD |
| 2023-01-20 |
0.9763 USD |
4,090,430.9000 MATIC |
0.9525 USD |
0.9354 USD |
0.9429 USD |
1.0183 USD |
| 2023-01-19 |
0.9398 USD |
2,979,256.8000 MATIC |
0.9374 USD |
0.9169 USD |
0.9321 USD |
0.9513 USD |
| 2023-01-18 |
0.9769 USD |
6,682,892.9000 MATIC |
0.9937 USD |
0.9300 USD |
0.9531 USD |
0.9487 USD |
| 2023-01-17 |
1.0137 USD |
4,420,575.7000 MATIC |
1.0193 USD |
0.9950 USD |
1.0082 USD |
1.0059 USD |
| 2023-01-16 |
1.0060 USD |
6,467,769.3000 MATIC |
0.9814 USD |
0.9680 USD |
0.9884 USD |
1.0191 USD |
| 2023-01-15 |
0.9765 USD |
3,509,967.2000 MATIC |
0.9976 USD |
0.9535 USD |
0.9654 USD |
0.9830 USD |
| 2023-01-14 |
0.9831 USD |
12,468,316.3000 MATIC |
0.9299 USD |
0.9287 USD |
0.9769 USD |
0.9982 USD |
| 2023-01-13 |
0.9178 USD |
5,354,314.1000 MATIC |
0.9147 USD |
0.8955 USD |
0.9000 USD |
0.9309 USD |
| 2023-01-12 |
0.8937 USD |
8,298,041.7000 MATIC |
0.8913 USD |
0.8623 USD |
0.8791 USD |
0.9151 USD |
| 2023-01-11 |
0.8654 USD |
3,144,058.7000 MATIC |
0.8585 USD |
0.8447 USD |
0.8517 USD |
0.8940 USD |
| 2023-01-10 |
0.8488 USD |
2,453,125.7000 MATIC |
0.8437 USD |
0.8319 USD |
0.8414 USD |
0.8589 USD |
| 2023-01-09 |
0.8559 USD |
5,982,108.7000 MATIC |
0.8401 USD |
0.8348 USD |
0.8441 USD |
0.8419 USD |
| 2023-01-08 |
0.8140 USD |
2,188,032.0000 MATIC |
0.8072 USD |
0.7967 USD |
0.8019 USD |
0.8376 USD |
| 2023-01-07 |
0.8045 USD |
1,280,012.6000 MATIC |
0.7992 USD |
0.7979 USD |
0.8016 USD |
0.8060 USD |
| 2023-01-06 |
0.7862 USD |
2,342,720.6000 MATIC |
0.7887 USD |
0.7716 USD |
0.7775 USD |
0.7997 USD |
| 2023-01-05 |
0.7961 USD |
1,122,053.1000 MATIC |
0.8061 USD |
0.7848 USD |
0.7907 USD |
0.7876 USD |
| 2023-01-04 |
0.8000 USD |
1,949,132.9000 MATIC |
0.7800 USD |
0.7767 USD |
0.7804 USD |
0.8061 USD |
| 2023-01-03 |
0.7787 USD |
1,640,358.5000 MATIC |
0.7804 USD |
0.7709 USD |
0.7745 USD |
0.7801 USD |
| 2023-01-02 |
0.7695 USD |
1,733,432.0000 MATIC |
0.7595 USD |
0.7491 USD |
0.7514 USD |
0.7825 USD |
| 2023-01-01 |
0.7540 USD |
787,598.9000 MATIC |
0.7575 USD |
0.7473 USD |
0.7514 USD |
0.7593 USD |
| 2022-12-31 |
0.7596 USD |
1,082,583.2000 MATIC |
0.7605 USD |
0.7525 USD |
0.7562 USD |
0.7575 USD |
| 2022-12-30 |
0.7599 USD |
2,406,727.5000 MATIC |
0.7761 USD |
0.7476 USD |
0.7557 USD |
0.7602 USD |
| 2022-12-29 |
0.7789 USD |
1,837,019.6000 MATIC |
0.7821 USD |
0.7682 USD |
0.7743 USD |
0.7770 USD |
| 2022-12-28 |
0.7862 USD |
1,792,234.9000 MATIC |
0.8059 USD |
0.7745 USD |
0.7821 USD |
0.7825 USD |
| 2022-12-27 |
0.8091 USD |
1,825,310.7000 MATIC |
0.8153 USD |
0.7976 USD |
0.8047 USD |
0.8049 USD |